ADPD
CEDEAR USDAutomatic Data Processing Inc. · ADP · NASDAQ
ISIN: ARDEUT110681 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
46.26
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 55 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 46.26 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 46.26 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 45.89 | 0 |
| 08/09/2026 | 46.27 | 46.27 | 45.87 | 45.89 | 11 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 47.92 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 47.92 | 0 |
| 03/09/2026 | 47.92 | 47.92 | 47.92 | 47.92 | 6 |
| 02/09/2026 | 48.20 | 48.39 | 48.20 | 48.39 | 25 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 47.93 | 0 |
| 31/08/2026 | 47.93 | 47.93 | 47.93 | 47.93 | 2 |
| 28/08/2026 | 50.90 | 50.90 | 49.39 | 49.49 | 65 |
| 27/08/2026 | 46.88 | 49.10 | 46.88 | 48.23 | 45 |
| 26/08/2026 | 47.90 | 47.90 | 47.90 | 47.90 | 10 |
| 25/08/2026 | 48.50 | 48.50 | 48.50 | 48.50 | 9 |
| 24/08/2026 | 48.00 | 48.00 | 48.00 | 48.00 | 4 |
| 21/08/2026 | 48.16 | 48.16 | 48.16 | 48.16 | 1 |
| 20/08/2026 | 48.00 | 48.00 | 48.00 | 48.00 | 9 |
| 19/08/2026 | 47.89 | 47.90 | 47.89 | 47.90 | 10 |
| 18/08/2026 | 45.81 | 45.81 | 45.81 | 45.81 | 3 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 45.61 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 45.61 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 45.61 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 45.61 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 45.61 | 0 |
| 07/08/2026 | 47.40 | 47.40 | 45.61 | 45.61 | 4 |
| 06/08/2026 | 48.00 | 48.00 | 47.91 | 47.91 | 12 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 45.84 | 0 |
| 04/08/2026 | 45.84 | 45.84 | 45.84 | 45.84 | 2 |
| 03/08/2026 | 45.10 | 45.42 | 45.10 | 45.42 | 8 |
| 31/07/2026 | 44.11 | 44.50 | 44.11 | 44.50 | 7 |
| 30/07/2026 | 47.42 | 47.42 | 46.09 | 46.80 | 19 |
| 29/07/2026 | 47.36 | 48.80 | 47.20 | 48.80 | 29 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 42.60 | 0 |
| 27/07/2026 | 42.60 | 42.60 | 42.60 | 42.60 | 1 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 44.31 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 44.31 | 0 |
| 22/07/2026 | 44.31 | 44.31 | 44.31 | 44.31 | 20 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 43.38 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 43.38 | 0 |
| 17/07/2026 | 43.38 | 43.38 | 43.38 | 43.38 | 12 |
| 16/07/2026 | 43.33 | 44.50 | 43.33 | 43.38 | 29 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 43.77 | 0 |
| 14/07/2026 | 42.60 | 43.77 | 42.60 | 43.77 | 8 |
| 13/07/2026 | 44.10 | 44.10 | 44.10 | 44.10 | 4 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 42.76 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 42.76 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 42.76 | 0 |
| 06/07/2026 | 42.76 | 42.76 | 42.76 | 42.76 | 5 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |