AEG
CEDEAR ARSAEGON LTD NPV · AEG · NYSE
ISIN: ARDEUT112398 · Subyacente: · Valor representado: Acciones GRS
Último cierre
14430.00
-50.00
-0.35%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 14570.00
Mínimo 14400.00
Máximo 14570.00
Volumen 114
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 14570.00 | 14570.00 | 14400.00 | 14430.00 | 114 |
| 11/09/2026 | 14480.00 | 14480.00 | 14480.00 | 14480.00 | 2 |
| 09/09/2026 | 14480.00 | 14520.00 | 14470.00 | 14470.00 | 35 |
| 08/09/2026 | 14590.00 | 14600.00 | 14530.00 | 14530.00 | 117 |
| 07/09/2026 | 14930.00 | 14930.00 | 14740.00 | 14740.00 | 4 |
| 04/09/2026 | 14650.00 | 14650.00 | 14540.00 | 14540.00 | 12 |
| 03/09/2026 | 14580.00 | 14580.00 | 14490.00 | 14580.00 | 1168 |
| 02/09/2026 | 14348.29 | 14416.43 | 14328.82 | 14338.56 | 61 |
| 01/09/2026 | 14299.62 | 14367.76 | 14221.75 | 14221.75 | 66 |
| 31/08/2026 | 14387.23 | 14445.63 | 14192.54 | 14192.54 | 45 |
| 28/08/2026 | 14523.51 | 14523.51 | 14309.36 | 14309.36 | 83 |
| 27/08/2026 | 14358.03 | 14358.03 | 14202.28 | 14289.89 | 61 |
| 26/08/2026 | 14435.90 | 14435.90 | 14377.49 | 14377.49 | 15 |
| 25/08/2026 | 14387.23 | 14387.23 | 14299.62 | 14328.82 | 74 |
| 24/08/2026 | 14212.01 | 14348.29 | 14212.01 | 14328.82 | 375 |
| 21/08/2026 | 13861.58 | 13881.05 | 13861.58 | 13871.31 | 7 |
| 20/08/2026 | 13842.11 | 13978.39 | 13803.17 | 13910.25 | 287 |
| 19/08/2026 | 14416.43 | 14416.43 | 14260.68 | 14260.68 | 30 |
| 18/08/2026 | 14562.45 | 14562.45 | 14455.37 | 14455.37 | 1125 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 14416.43 | 0 |
| 13/08/2026 | 14581.91 | 14581.91 | 14416.43 | 14416.43 | 54 |
| 12/08/2026 | 14552.71 | 14591.65 | 14504.04 | 14504.04 | 62 |
| 11/08/2026 | 14591.65 | 14591.65 | 14465.10 | 14504.04 | 19 |
| 10/08/2026 | 14698.73 | 14698.73 | 14581.91 | 14581.91 | 22 |
| 07/08/2026 | 14611.12 | 14718.19 | 14611.12 | 14718.19 | 45 |
| 06/08/2026 | 14513.77 | 14513.77 | 14513.77 | 14513.77 | 10 |
| 05/08/2026 | 14484.57 | 14581.91 | 14484.57 | 14513.77 | 32 |
| 04/08/2026 | 14455.37 | 14601.38 | 14435.90 | 14435.90 | 412 |
| 03/08/2026 | 14455.37 | 14552.71 | 14445.63 | 14552.71 | 32 |
| 31/07/2026 | 14445.63 | 14533.24 | 14445.63 | 14445.63 | 24 |
| 30/07/2026 | 14328.82 | 14445.63 | 14328.82 | 14367.76 | 456 |
| 29/07/2026 | 14056.26 | 14085.47 | 13919.98 | 13919.98 | 103 |
| 28/07/2026 | 14134.14 | 14338.56 | 14134.14 | 14241.22 | 173 |
| 27/07/2026 | 14212.01 | 14387.23 | 14212.01 | 14221.75 | 141 |
| 24/07/2026 | 14202.28 | 14202.28 | 14202.28 | 14202.28 | 5 |
| 23/07/2026 | 13890.78 | 13968.66 | 13871.31 | 13910.25 | 119 |
| 22/07/2026 | 14163.34 | 14163.34 | 14027.06 | 14066.00 | 30 |
| 21/07/2026 | 13900.52 | 13988.12 | 13861.58 | 13988.12 | 58 |
| 20/07/2026 | 13842.11 | 13978.39 | 13832.38 | 13832.38 | 54 |
| 17/07/2026 | 13559.82 | 13559.82 | 13559.82 | 13559.82 | 2 |
| 16/07/2026 | 13715.57 | 13725.30 | 13598.75 | 13725.30 | 32 |
| 15/07/2026 | 13501.41 | 13861.58 | 13501.41 | 13861.58 | 47 |
| 14/07/2026 | 13569.55 | 13589.02 | 13443.01 | 13443.01 | 42 |
| 13/07/2026 | 13491.68 | 13491.68 | 13277.52 | 13394.34 | 37 |
| 10/07/2026 | 13443.01 | 13443.01 | 13374.87 | 13433.27 | 163 |
| 08/07/2026 | 13540.35 | 13540.35 | 13306.73 | 13316.46 | 45 |
| 07/07/2026 | 13452.74 | 13462.47 | 13374.87 | 13374.87 | 28 |
| 06/07/2026 | 13443.01 | 13443.01 | 13374.87 | 13423.54 | 70 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 13287.26 | 0 |
| 02/07/2026 | 13219.12 | 13326.20 | 13150.98 | 13287.26 | 119 |