AGRO
Acción ARS
Último cierre
38.60
+0.50
+1.31%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 37.70
Mínimo 37.50
Máximo 38.80
Volumen 794382
Instrumento
- Emisor
- Agrometal S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 48.90 | 48.90 | 46.00 | 46.70 | 706491 |
| 17/04/2026 | 47.00 | 48.50 | 46.20 | 47.60 | 1833145 |
| 16/04/2026 | 46.40 | 47.80 | 46.00 | 46.60 | 689239 |
| 15/04/2026 | 46.00 | 47.40 | 46.00 | 46.40 | 1918148 |
| 14/04/2026 | 47.10 | 48.50 | 46.10 | 46.60 | 1177992 |
| 13/04/2026 | 47.20 | 47.80 | 46.30 | 47.10 | 912316 |
| 10/04/2026 | 48.40 | 48.60 | 46.60 | 47.30 | 1402216 |
| 09/04/2026 | 48.20 | 48.60 | 46.00 | 46.80 | 916837 |
| 08/04/2026 | 49.00 | 50.00 | 47.00 | 47.50 | 1166823 |
| 07/04/2026 | 49.80 | 50.00 | 47.00 | 47.50 | 1141038 |
| 06/04/2026 | 48.50 | 50.00 | 48.50 | 49.30 | 1491577 |
| 01/04/2026 | 49.50 | 49.90 | 47.10 | 48.70 | 1321368 |
| 31/03/2026 | 48.00 | 50.00 | 47.60 | 48.20 | 3689578 |
| 30/03/2026 | 44.40 | 49.40 | 43.50 | 48.80 | 4690272 |
| 27/03/2026 | 45.30 | 45.40 | 43.60 | 44.40 | 929597 |
| 26/03/2026 | 46.40 | 47.20 | 44.50 | 44.90 | 847701 |
| 25/03/2026 | 48.00 | 48.50 | 45.60 | 46.40 | 660364 |
| 23/03/2026 | 45.40 | 47.80 | 45.30 | 46.90 | 952086 |
| 20/03/2026 | 47.20 | 47.80 | 44.40 | 46.30 | 950188 |
| 19/03/2026 | 46.30 | 47.30 | 45.60 | 46.10 | 2056164 |
| 18/03/2026 | 47.60 | 48.00 | 46.10 | 46.60 | 1263241 |
| 17/03/2026 | 49.70 | 49.70 | 47.00 | 48.10 | 1633746 |
| 16/03/2026 | 51.00 | 53.20 | 48.60 | 49.20 | 1259239 |
| 13/03/2026 | 49.00 | 51.80 | 48.10 | 50.60 | 2020913 |
| 12/03/2026 | 51.40 | 52.00 | 48.20 | 49.10 | 1603067 |
| 11/03/2026 | 52.80 | 54.80 | 50.00 | 51.00 | 2568142 |
| 10/03/2026 | 50.00 | 54.60 | 49.00 | 53.20 | 4869045 |
| 09/03/2026 | 44.50 | 51.20 | 42.00 | 50.40 | 5139493 |
| 06/03/2026 | 42.60 | 45.00 | 42.60 | 44.40 | 1650824 |
| 05/03/2026 | 41.20 | 42.90 | 40.00 | 42.60 | 1990626 |
| 04/03/2026 | 39.50 | 41.60 | 39.50 | 40.20 | 1300542 |
| 03/03/2026 | 41.60 | 42.20 | 38.70 | 39.70 | 2771594 |
| 02/03/2026 | 43.10 | 43.50 | 41.50 | 41.60 | 1028203 |
| 27/02/2026 | 42.80 | 44.90 | 42.20 | 43.10 | 1679457 |
| 26/02/2026 | 43.10 | 45.00 | 42.30 | 42.80 | 1199491 |
| 25/02/2026 | 42.30 | 44.50 | 41.60 | 43.10 | 2015551 |
| 24/02/2026 | 42.00 | 43.80 | 42.00 | 42.30 | 1364292 |
| 23/02/2026 | 46.70 | 47.70 | 42.00 | 42.60 | 3024741 |
| 20/02/2026 | 48.70 | 49.40 | 46.50 | 46.60 | 955037 |
| 19/02/2026 | 46.00 | 48.90 | 46.00 | 47.30 | 1640272 |
| 18/02/2026 | 48.00 | 49.80 | 45.70 | 46.30 | 1118334 |
| 13/02/2026 | 49.60 | 51.00 | 48.10 | 48.80 | 1581385 |
| 12/02/2026 | 50.80 | 52.00 | 47.60 | 48.70 | 1503652 |
| 11/02/2026 | 52.00 | 53.00 | 49.40 | 49.80 | 1269573 |
| 10/02/2026 | 52.20 | 53.60 | 49.40 | 51.80 | 1863806 |
| 09/02/2026 | 50.00 | 53.60 | 49.60 | 52.20 | 1731744 |
| 06/02/2026 | 49.40 | 51.80 | 48.60 | 49.40 | 2817984 |
| 05/02/2026 | 50.60 | 50.80 | 47.00 | 47.70 | 3768458 |
| 04/02/2026 | 53.00 | 53.20 | 49.20 | 50.00 | 2667619 |
| 03/02/2026 | 57.00 | 57.60 | 51.20 | 52.40 | 3013536 |