AGRO
Acción ARS
Último cierre
38.60
+0.50
+1.31%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 37.70
Mínimo 37.50
Máximo 38.80
Volumen 794382
Instrumento
- Emisor
- Agrometal S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 56.80 | 58.00 | 55.00 | 55.40 | 1081433 |
| 30/01/2026 | 58.00 | 59.20 | 56.00 | 56.80 | 2625398 |
| 29/01/2026 | 58.20 | 59.40 | 55.80 | 57.60 | 1429176 |
| 28/01/2026 | 60.00 | 61.20 | 57.40 | 58.40 | 2902687 |
| 27/01/2026 | 56.40 | 60.20 | 54.60 | 59.60 | 3023023 |
| 26/01/2026 | 56.80 | 57.00 | 54.80 | 55.80 | 1897398 |
| 23/01/2026 | 57.00 | 58.00 | 55.40 | 56.40 | 1005444 |
| 22/01/2026 | 57.80 | 58.60 | 56.00 | 57.00 | 1252891 |
| 21/01/2026 | 58.00 | 58.00 | 56.00 | 57.40 | 1271564 |
| 20/01/2026 | 57.40 | 58.80 | 55.00 | 57.60 | 2221151 |
| 19/01/2026 | 58.20 | 60.00 | 55.60 | 58.00 | 2119976 |
| 16/01/2026 | 58.00 | 59.00 | 55.00 | 58.20 | 2025228 |
| 15/01/2026 | 53.80 | 56.20 | 52.80 | 56.00 | 1577010 |
| 14/01/2026 | 55.00 | 57.20 | 52.40 | 53.80 | 5034078 |
| 13/01/2026 | 58.60 | 61.20 | 55.80 | 56.00 | 4846920 |
| 12/01/2026 | 54.60 | 58.60 | 54.00 | 58.40 | 4992219 |
| 09/01/2026 | 52.80 | 55.00 | 51.40 | 54.40 | 1813927 |
| 08/01/2026 | 52.60 | 53.40 | 50.20 | 52.40 | 1449533 |
| 07/01/2026 | 52.80 | 55.00 | 50.00 | 51.80 | 1670500 |
| 06/01/2026 | 53.00 | 55.20 | 52.20 | 52.60 | 1654979 |
| 05/01/2026 | 54.00 | 55.20 | 52.40 | 53.60 | 1717194 |
| 02/01/2026 | 54.00 | 55.20 | 51.20 | 54.40 | 1909171 |
| 30/12/2025 | 54.00 | 56.00 | 52.00 | 53.40 | 2501665 |
| 29/12/2025 | 56.20 | 57.40 | 54.00 | 54.80 | 2325470 |
| 26/12/2025 | 57.00 | 58.20 | 55.40 | 56.00 | 1478075 |
| 24/12/2025 | 56.60 | 57.80 | 56.40 | 57.20 | 184392 |
| 23/12/2025 | 57.60 | 58.80 | 56.80 | 57.00 | 1936786 |
| 22/12/2025 | 59.00 | 59.60 | 57.60 | 58.00 | 2405821 |
| 19/12/2025 | 58.00 | 60.00 | 58.00 | 59.00 | 1870683 |
| 18/12/2025 | 59.80 | 59.80 | 57.60 | 59.60 | 3917365 |
| 17/12/2025 | 61.60 | 61.60 | 58.00 | 59.40 | 2228350 |
| 16/12/2025 | 57.80 | 61.20 | 56.80 | 60.40 | 2956972 |
| 15/12/2025 | 58.80 | 59.80 | 57.00 | 57.80 | 1541003 |
| 12/12/2025 | 59.80 | 61.20 | 58.20 | 58.40 | 2576890 |
| 11/12/2025 | 62.60 | 63.00 | 59.00 | 60.00 | 2868050 |
| 10/12/2025 | 58.40 | 62.60 | 58.40 | 62.00 | 4726485 |
| 09/12/2025 | 58.60 | 61.40 | 58.00 | 58.40 | 3426982 |
| 05/12/2025 | 57.80 | 60.40 | 56.60 | 57.20 | 2380635 |
| 04/12/2025 | 59.20 | 61.00 | 57.00 | 57.40 | 3389960 |
| 03/12/2025 | 60.20 | 61.20 | 58.40 | 59.40 | 3549506 |
| 02/12/2025 | 60.80 | 62.00 | 59.60 | 60.20 | 1757346 |
| 01/12/2025 | 61.20 | 61.20 | 57.60 | 60.40 | 2693711 |
| 28/11/2025 | 60.40 | 61.80 | 60.00 | 60.80 | 2365091 |
| 27/11/2025 | 62.80 | 62.80 | 58.40 | 61.00 | 2382967 |
| 26/11/2025 | 59.80 | 62.00 | 58.80 | 60.80 | 3450746 |
| 25/11/2025 | 57.80 | 60.00 | 54.60 | 59.80 | 3938094 |
| 21/11/2025 | 61.80 | 62.00 | 55.60 | 58.40 | 2765503 |
| 20/11/2025 | 64.20 | 66.60 | 58.00 | 61.00 | 4142441 |
| 19/11/2025 | 66.80 | 68.20 | 63.00 | 63.80 | 3137992 |
| 18/11/2025 | 69.60 | 71.00 | 65.00 | 66.80 | 5058377 |