AGRO
Acción ARS
Último cierre
38.60
+0.50
+1.31%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 37.70
Mínimo 37.50
Máximo 38.80
Volumen 794382
Instrumento
- Emisor
- Agrometal S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 69.00 | 70.00 | 67.00 | 68.40 | 6509921 |
| 14/11/2025 | 65.00 | 70.00 | 63.60 | 67.80 | 7832384 |
| 13/11/2025 | 65.60 | 70.00 | 62.00 | 64.20 | 7613237 |
| 12/11/2025 | 61.20 | 66.00 | 61.20 | 65.20 | 7392720 |
| 11/11/2025 | 60.00 | 61.40 | 59.20 | 60.80 | 5261519 |
| 10/11/2025 | 56.00 | 61.00 | 56.00 | 59.20 | 4893096 |
| 07/11/2025 | 58.00 | 59.60 | 53.20 | 55.60 | 5784395 |
| 06/11/2025 | 60.60 | 65.00 | 58.20 | 58.40 | 6220220 |
| 05/11/2025 | 60.40 | 62.60 | 59.00 | 60.40 | 6923610 |
| 04/11/2025 | 59.00 | 60.00 | 54.40 | 58.80 | 6919775 |
| 03/11/2025 | 53.00 | 59.20 | 52.60 | 58.20 | 9557894 |
| 31/10/2025 | 48.40 | 54.20 | 48.40 | 52.80 | 10543507 |
| 30/10/2025 | 51.60 | 55.00 | 46.10 | 50.00 | 12332689 |
| 29/10/2025 | 46.80 | 52.80 | 46.80 | 51.60 | 13988626 |
| 28/10/2025 | 42.30 | 48.40 | 41.20 | 46.10 | 6860113 |
| 27/10/2025 | 44.20 | 47.50 | 39.40 | 42.90 | 12913965 |
| 24/10/2025 | 37.00 | 38.90 | 35.50 | 37.00 | 2691898 |
| 23/10/2025 | 36.10 | 38.80 | 35.50 | 37.30 | 4116501 |
| 22/10/2025 | 36.70 | 37.50 | 35.10 | 35.80 | 1338353 |
| 21/10/2025 | 35.60 | 37.40 | 35.00 | 36.00 | 1768125 |
| 20/10/2025 | 36.40 | 37.70 | 34.60 | 35.60 | 2025183 |
| 17/10/2025 | 35.30 | 36.80 | 34.00 | 36.40 | 1889197 |
| 16/10/2025 | 36.90 | 37.60 | 34.90 | 35.40 | 1575376 |
| 15/10/2025 | 36.10 | 38.10 | 35.50 | 36.70 | 3207233 |
| 14/10/2025 | 38.80 | 40.30 | 35.50 | 36.40 | 3854399 |
| 13/10/2025 | 37.00 | 39.00 | 34.70 | 38.60 | 4705716 |
| 09/10/2025 | 33.70 | 37.30 | 32.30 | 37.00 | 4079153 |
| 08/10/2025 | 35.80 | 35.80 | 33.00 | 33.80 | 2443067 |
| 07/10/2025 | 36.50 | 36.80 | 34.70 | 34.70 | 1776428 |
| 06/10/2025 | 36.90 | 40.00 | 34.00 | 35.70 | 3962632 |
| 03/10/2025 | 35.50 | 37.40 | 34.60 | 36.40 | 3383884 |
| 02/10/2025 | 33.70 | 35.60 | 31.60 | 34.80 | 2100342 |
| 01/10/2025 | 32.00 | 34.00 | 30.70 | 32.80 | 2022863 |
| 30/09/2025 | 33.70 | 34.70 | 31.60 | 31.80 | 3602271 |
| 29/09/2025 | 36.00 | 36.00 | 32.80 | 33.70 | 4378616 |
| 26/09/2025 | 39.60 | 39.60 | 34.20 | 35.10 | 5632360 |
| 25/09/2025 | 46.00 | 46.80 | 38.10 | 38.90 | 10163890 |
| 24/09/2025 | 41.00 | 48.60 | 39.50 | 46.10 | 12833743 |
| 23/09/2025 | 36.00 | 41.10 | 36.00 | 39.30 | 9789678 |
| 22/09/2025 | 31.50 | 37.00 | 31.40 | 35.90 | 7469618 |
| 19/09/2025 | 30.60 | 30.70 | 29.40 | 30.10 | 1909953 |
| 18/09/2025 | 30.10 | 31.50 | 29.00 | 30.10 | 3197748 |
| 17/09/2025 | 31.70 | 31.90 | 30.80 | 31.50 | 1473247 |
| 16/09/2025 | 30.60 | 31.20 | 29.80 | 31.00 | 1408305 |
| 15/09/2025 | 31.20 | 31.90 | 29.80 | 29.90 | 3699648 |
| 12/09/2025 | 33.00 | 34.10 | 31.00 | 31.20 | 2660958 |
| 11/09/2025 | 32.70 | 33.70 | 32.00 | 33.10 | 2770784 |
| 10/09/2025 | 30.00 | 32.80 | 30.00 | 32.00 | 4204526 |
| 09/09/2025 | 32.70 | 34.00 | 30.00 | 30.70 | 2175903 |
| 08/09/2025 | 32.00 | 35.30 | 26.00 | 31.80 | 2746402 |