AGRO
Acción ARS
Último cierre
38.60
+0.50
+1.31%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 37.70
Mínimo 37.50
Máximo 38.80
Volumen 794382
Instrumento
- Emisor
- Agrometal S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 41.50 | 42.50 | 40.00 | 41.70 | 1953407 |
| 01/07/2026 | 40.20 | 41.90 | 39.30 | 41.30 | 1839771 |
| 30/06/2026 | 40.90 | 41.50 | 40.00 | 40.50 | 1365759 |
| 29/06/2026 | 40.60 | 41.70 | 39.50 | 40.70 | 1184473 |
| 26/06/2026 | 39.70 | 41.00 | 39.60 | 40.60 | 560667 |
| 25/06/2026 | 40.90 | 41.40 | 39.80 | 39.90 | 1326276 |
| 24/06/2026 | 41.70 | 41.90 | 40.50 | 41.00 | 552475 |
| 23/06/2026 | 42.00 | 42.60 | 41.10 | 41.20 | 1044031 |
| 22/06/2026 | 43.40 | 43.40 | 41.90 | 42.10 | 457957 |
| 19/06/2026 | 42.80 | 43.70 | 42.00 | 42.60 | 648854 |
| 18/06/2026 | 43.10 | 44.80 | 42.00 | 43.00 | 1882782 |
| 17/06/2026 | 43.20 | 44.40 | 42.50 | 43.10 | 3052220 |
| 16/06/2026 | 43.00 | 45.50 | 42.60 | 42.90 | 1106969 |
| 12/06/2026 | 42.50 | 44.90 | 42.50 | 44.10 | 2094377 |
| 11/06/2026 | 42.40 | 44.00 | 41.10 | 43.40 | 2048670 |
| 10/06/2026 | 41.10 | 42.90 | 40.90 | 41.50 | 1516868 |
| 09/06/2026 | 42.20 | 43.10 | 41.50 | 42.10 | 1219694 |
| 08/06/2026 | 42.00 | 42.50 | 41.00 | 42.20 | 1163861 |
| 05/06/2026 | 43.10 | 43.90 | 41.40 | 41.80 | 1022993 |
| 04/06/2026 | 43.30 | 44.40 | 43.00 | 43.40 | 830391 |
| 03/06/2026 | 43.70 | 44.90 | 43.30 | 43.70 | 1164942 |
| 02/06/2026 | 47.00 | 47.00 | 43.00 | 43.50 | 3326761 |
| 01/06/2026 | 45.40 | 47.90 | 45.40 | 47.00 | 1809009 |
| 29/05/2026 | 45.00 | 46.30 | 43.40 | 46.10 | 2173627 |
| 28/05/2026 | 46.80 | 46.90 | 44.50 | 44.90 | 1976991 |
| 27/05/2026 | 46.50 | 47.40 | 45.90 | 46.30 | 2095335 |
| 26/05/2026 | 44.50 | 47.30 | 43.30 | 46.30 | 4315201 |
| 22/05/2026 | 42.00 | 44.90 | 40.90 | 43.80 | 3858628 |
| 21/05/2026 | 40.70 | 41.40 | 40.00 | 40.50 | 1557737 |
| 20/05/2026 | 41.70 | 42.60 | 39.70 | 40.80 | 985256 |
| 19/05/2026 | 38.50 | 41.90 | 37.60 | 41.40 | 4355140 |
| 18/05/2026 | 37.90 | 38.70 | 36.70 | 38.00 | 2713419 |
| 15/05/2026 | 38.20 | 38.70 | 37.10 | 37.50 | 1514628 |
| 14/05/2026 | 40.10 | 40.90 | 38.10 | 38.30 | 4181701 |
| 13/05/2026 | 41.40 | 42.60 | 39.90 | 40.00 | 2055242 |
| 12/05/2026 | 42.40 | 42.90 | 40.30 | 40.40 | 1687816 |
| 11/05/2026 | 42.80 | 43.80 | 41.50 | 42.00 | 1278847 |
| 08/05/2026 | 44.50 | 44.90 | 42.50 | 43.20 | 1045895 |
| 07/05/2026 | 46.00 | 46.10 | 44.10 | 44.40 | 899620 |
| 06/05/2026 | 45.00 | 46.00 | 44.00 | 45.60 | 2939899 |
| 05/05/2026 | 42.70 | 45.40 | 42.50 | 44.70 | 1140336 |
| 04/05/2026 | 43.70 | 44.30 | 42.40 | 42.90 | 976326 |
| 30/04/2026 | 44.00 | 45.10 | 41.90 | 43.60 | 1639080 |
| 29/04/2026 | 45.00 | 45.20 | 43.40 | 44.10 | 605834 |
| 28/04/2026 | 46.40 | 46.40 | 43.00 | 44.30 | 1515464 |
| 27/04/2026 | 46.20 | 47.60 | 45.40 | 46.00 | 1038402 |
| 24/04/2026 | 45.00 | 46.20 | 44.50 | 45.70 | 831951 |
| 23/04/2026 | 46.80 | 46.90 | 45.00 | 45.10 | 1949155 |
| 22/04/2026 | 46.20 | 47.00 | 45.30 | 46.50 | 1112627 |
| 21/04/2026 | 46.10 | 47.20 | 44.40 | 45.90 | 1381506 |