AGRO
Acción ARS
Último cierre
38.60
+0.50
+1.31%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 37.70
Mínimo 37.50
Máximo 38.80
Volumen 794382
Instrumento
- Emisor
- Agrometal S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 52.90 | 52.90 | 47.40 | 49.65 | 2405310 |
| 03/04/2025 | 54.90 | 54.90 | 52.00 | 52.60 | 1718158 |
| 01/04/2025 | 54.50 | 57.20 | 54.50 | 54.70 | 890205 |
| 31/03/2025 | 55.80 | 56.00 | 53.30 | 54.80 | 1072716 |
| 28/03/2025 | 58.00 | 58.90 | 55.50 | 56.20 | 1195764 |
| 27/03/2025 | 60.00 | 60.00 | 56.60 | 58.10 | 1318209 |
| 26/03/2025 | 58.30 | 59.80 | 56.60 | 58.50 | 2138085 |
| 25/03/2025 | 60.90 | 61.60 | 58.20 | 59.70 | 2351576 |
| 21/03/2025 | 58.90 | 61.40 | 57.50 | 60.20 | 1811215 |
| 20/03/2025 | 60.70 | 60.70 | 57.70 | 58.00 | 1323346 |
| 19/03/2025 | 60.10 | 60.60 | 58.20 | 59.90 | 1012548 |
| 18/03/2025 | 61.00 | 61.80 | 56.50 | 59.10 | 1488717 |
| 17/03/2025 | 59.90 | 61.30 | 58.70 | 61.00 | 1838186 |
| 14/03/2025 | 57.40 | 59.80 | 56.50 | 59.30 | 2052950 |
| 13/03/2025 | 56.80 | 59.00 | 55.10 | 56.50 | 985192 |
| 12/03/2025 | 54.20 | 56.90 | 52.70 | 56.70 | 985960 |
| 11/03/2025 | 53.40 | 54.00 | 52.00 | 53.70 | 848764 |
| 10/03/2025 | 54.90 | 55.00 | 50.50 | 52.00 | 1574991 |
| 07/03/2025 | 57.00 | 57.50 | 54.00 | 55.10 | 1122434 |
| 06/03/2025 | 56.90 | 57.40 | 55.70 | 56.40 | 996658 |
| 05/03/2025 | 53.70 | 57.00 | 52.30 | 56.50 | 1479227 |
| 28/02/2025 | 52.80 | 53.70 | 50.30 | 53.00 | 1223032 |
| 27/02/2025 | 54.60 | 55.70 | 51.60 | 52.70 | 1846981 |
| 26/02/2025 | 55.90 | 57.00 | 53.10 | 54.70 | 1126970 |
| 25/02/2025 | 58.50 | 58.90 | 54.10 | 55.00 | 2258471 |
| 24/02/2025 | 59.20 | 59.70 | 57.30 | 58.10 | 901941 |
| 21/02/2025 | 60.80 | 61.20 | 57.90 | 58.90 | 1891809 |
| 20/02/2025 | 60.50 | 61.10 | 58.10 | 59.60 | 2333260 |
| 19/02/2025 | 62.00 | 62.00 | 59.00 | 60.30 | 1663855 |
| 18/02/2025 | 57.10 | 64.90 | 57.10 | 60.90 | 3416479 |
| 17/02/2025 | 60.80 | 60.80 | 57.30 | 57.90 | 2158060 |
| 14/02/2025 | 60.40 | 61.30 | 58.30 | 61.00 | 2157494 |
| 13/02/2025 | 58.20 | 60.30 | 57.50 | 59.70 | 1908932 |
| 12/02/2025 | 57.50 | 59.00 | 55.00 | 57.90 | 3090174 |
| 11/02/2025 | 62.00 | 62.00 | 56.10 | 57.40 | 4016574 |
| 10/02/2025 | 63.50 | 64.40 | 60.50 | 61.50 | 2386386 |
| 07/02/2025 | 65.30 | 67.00 | 62.10 | 63.20 | 2698378 |
| 06/02/2025 | 67.00 | 67.30 | 65.30 | 66.30 | 1434861 |
| 05/02/2025 | 69.00 | 69.00 | 66.10 | 66.50 | 2392780 |
| 04/02/2025 | 67.00 | 69.00 | 66.80 | 68.60 | 1302045 |
| 03/02/2025 | 68.80 | 68.80 | 65.00 | 67.30 | 2980984 |
| 31/01/2025 | 70.70 | 70.90 | 68.80 | 69.10 | 2561620 |
| 30/01/2025 | 71.00 | 71.00 | 68.20 | 70.20 | 3035930 |
| 29/01/2025 | 70.90 | 72.00 | 68.50 | 69.40 | 2855998 |
| 28/01/2025 | 69.50 | 74.50 | 68.10 | 69.40 | 2349073 |
| 27/01/2025 | 73.10 | 73.10 | 68.50 | 69.00 | 2456471 |
| 24/01/2025 | 70.90 | 74.50 | 70.20 | 73.10 | 9268113 |
| 23/01/2025 | 70.40 | 70.40 | 66.60 | 68.40 | 2434247 |
| 22/01/2025 | 65.90 | 70.50 | 65.90 | 69.50 | 3972919 |
| 21/01/2025 | 67.80 | 68.10 | 64.70 | 65.90 | 4818378 |