AI
CEDEAR ARSC3.AI INC. · AI · NYSE
ISIN: AR0979595433 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
3292.50
-22.50
-0.68%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3290.00
Mínimo 3277.50
Máximo 3345.00
Volumen 4838
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3290.00 | 3345.00 | 3277.50 | 3292.50 | 4838 |
| 08/09/2026 | 3305.00 | 3352.50 | 3205.00 | 3315.00 | 11408 |
| 07/09/2026 | 3320.00 | 3467.50 | 3260.00 | 3335.00 | 1085 |
| 04/09/2026 | 3435.00 | 3460.00 | 3285.00 | 3320.00 | 8818 |
| 03/09/2026 | 3420.00 | 3515.00 | 3267.50 | 3475.00 | 197773 |
| 02/09/2026 | 3260.00 | 3442.50 | 3255.00 | 3372.50 | 17838 |
| 01/09/2026 | 3415.00 | 3415.00 | 3237.50 | 3300.00 | 19293 |
| 31/08/2026 | 3372.50 | 3500.00 | 3360.00 | 3487.50 | 133308 |
| 28/08/2026 | 3365.00 | 3477.50 | 3297.50 | 3360.00 | 15286 |
| 27/08/2026 | 3160.00 | 3350.00 | 3152.50 | 3277.50 | 8850 |
| 26/08/2026 | 3115.00 | 3135.00 | 3022.50 | 3100.00 | 4112 |
| 25/08/2026 | 3205.00 | 3227.50 | 3077.50 | 3100.00 | 5688 |
| 24/08/2026 | 3262.50 | 3282.50 | 3185.00 | 3207.50 | 5756 |
| 21/08/2026 | 3307.50 | 3352.50 | 3230.00 | 3275.00 | 21132 |
| 20/08/2026 | 3232.50 | 3275.00 | 3167.50 | 3230.00 | 5254 |
| 19/08/2026 | 3112.50 | 3277.50 | 3077.50 | 3260.00 | 7200 |
| 18/08/2026 | 3072.50 | 3105.00 | 3017.50 | 3087.50 | 6099 |
| 14/08/2026 | 3205.00 | 3220.00 | 3052.50 | 3100.00 | 10671 |
| 13/08/2026 | 3202.50 | 3225.00 | 3037.50 | 3217.50 | 61858 |
| 12/08/2026 | 3310.00 | 3322.50 | 3175.00 | 3197.50 | 7033 |
| 11/08/2026 | 3280.00 | 3370.00 | 3257.50 | 3357.50 | 59821 |
| 10/08/2026 | 3227.50 | 3290.00 | 3170.00 | 3277.50 | 4711 |
| 07/08/2026 | 3150.00 | 3282.50 | 3137.50 | 3225.00 | 10947 |
| 06/08/2026 | 3060.00 | 3132.50 | 3025.00 | 3090.00 | 6012 |
| 05/08/2026 | 3150.00 | 3177.50 | 3077.50 | 3100.00 | 3547 |
| 04/08/2026 | 3032.50 | 3192.50 | 3025.00 | 3150.00 | 9428 |
| 03/08/2026 | 2932.50 | 3100.00 | 2915.00 | 3060.00 | 47023 |
| 31/07/2026 | 2830.00 | 2977.50 | 2830.00 | 2865.00 | 16327 |
| 30/07/2026 | 2792.50 | 2815.00 | 2720.00 | 2807.50 | 5359 |
| 29/07/2026 | 2827.50 | 2862.50 | 2777.50 | 2782.50 | 4384 |
| 28/07/2026 | 2820.00 | 2942.50 | 2772.50 | 2827.50 | 18368 |
| 27/07/2026 | 2667.50 | 2850.00 | 2655.00 | 2812.50 | 17009 |
| 24/07/2026 | 2570.00 | 2647.50 | 2570.00 | 2595.00 | 7238 |
| 23/07/2026 | 2535.00 | 2585.00 | 2495.00 | 2565.00 | 16162 |
| 22/07/2026 | 2680.00 | 2680.00 | 2510.00 | 2535.00 | 30248 |
| 21/07/2026 | 2697.50 | 2770.00 | 2662.50 | 2677.50 | 16652 |
| 20/07/2026 | 2742.50 | 2780.00 | 2657.50 | 2692.50 | 7919 |
| 17/07/2026 | 2762.50 | 2870.00 | 2720.00 | 2775.00 | 8840 |
| 16/07/2026 | 2825.00 | 2870.00 | 2740.00 | 2795.00 | 5776 |
| 15/07/2026 | 2855.00 | 2992.50 | 2845.00 | 2852.50 | 8465 |
| 14/07/2026 | 2770.00 | 2860.00 | 2770.00 | 2820.00 | 2363 |
| 13/07/2026 | 2800.00 | 2885.00 | 2767.50 | 2847.50 | 4276 |
| 10/07/2026 | 2852.50 | 2900.00 | 2757.50 | 2757.50 | 18848 |
| 08/07/2026 | 2785.00 | 2800.00 | 2737.50 | 2770.00 | 7985 |
| 07/07/2026 | 2910.00 | 2935.00 | 2775.00 | 2797.50 | 6528 |
| 06/07/2026 | 2825.00 | 2980.00 | 2765.00 | 2915.00 | 18725 |
| 03/07/2026 | 2842.50 | 2997.50 | 2800.00 | 2927.50 | 986 |
| 02/07/2026 | 2970.00 | 3012.50 | 2817.50 | 2842.50 | 22322 |
| 01/07/2026 | 2920.00 | 3035.00 | 2912.50 | 2932.50 | 28447 |
| 30/06/2026 | 2740.00 | 2882.50 | 2700.00 | 2845.00 | 31269 |