AMAT
$ 112.600,00
-10.000,00 -8,16%
- Venta
- 112.250,00×1.400
- Compra
- 111.750,00×1.400
Applied Materials Inc. · AMAT
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 10/06/2026 | 151.832,98 | 160.873,04 | 149.460,59 | 150.359,60 | 2.290 |
| 09/06/2026 | 152.207,57 | 159.349,72 | 141.843,97 | 148.786,34 | 7.512 |
| 08/06/2026 | 143.841,77 | 151.033,86 | 143.816,80 | 149.460,59 | 1.576 |
| 05/06/2026 | 145.864,55 | 147.113,18 | 137.049,25 | 137.348,92 | 3.753 |
| 04/06/2026 | 147.088,20 | 154.355,21 | 145.365,10 | 151.533,31 | 1.178 |
| 03/06/2026 | 147.238,04 | 152.781,94 | 147.063,23 | 152.357,41 | 1.686 |
| 02/06/2026 | 139.396,66 | 147.587,65 | 139.396,66 | 147.088,20 | 3.110 |
| 01/06/2026 | 131.355,51 | 138.073,12 | 131.355,51 | 136.175,21 | 1.885 |
| 29/05/2026 | 133.752,87 | 136.300,07 | 132.878,83 | 133.852,76 | 3.148 |
| 28/05/2026 | 131.755,07 | 135.376,09 | 129.832,18 | 133.228,45 | 11.281 |
| 27/05/2026 | 136.150,24 | 136.300,07 | 130.656,28 | 133.203,48 | 1.482 |
| 26/05/2026 | 131.430,43 | 135.475,98 | 130.356,61 | 135.426,03 | 2.938 |
| 22/05/2026 | 128.508,64 | 129.707,32 | 127.684,55 | 128.283,89 | 2.230 |
| 21/05/2026 | 126.635,70 | 127.434,82 | 125.337,13 | 125.961,44 | 457 |
| 20/05/2026 | 124.937,48 | 127.057,60 | 124.164,26 | 126.284,38 | 2.207 |
| 19/05/2026 | 119.824,25 | 123.166,55 | 118.202,98 | 121.196,09 | 1.520 |
| 18/05/2026 | 127.780,94 | 127.780,94 | 121.196,09 | 122.617,82 | 4.256 |
| 15/05/2026 | 127.805,88 | 131.971,29 | 127.381,85 | 129.576,80 | 3.596 |
| 14/05/2026 | 130.599,45 | 132.694,63 | 130.000,83 | 131.098,30 | 4.155 |
| 13/05/2026 | 128.878,41 | 130.374,96 | 124.737,94 | 128.978,18 | 1.705 |
| 12/05/2026 | 127.830,82 | 127.830,82 | 123.141,61 | 126.932,89 | 2.252 |
| 11/05/2026 | 131.148,19 | 133.093,71 | 129.726,46 | 131.098,30 | 2.134 |
| 08/05/2026 | 124.588,28 | 130.175,42 | 124.588,28 | 128.604,04 | 1.968 |
| 07/05/2026 | 126.633,58 | 126.633,58 | 120.647,35 | 121.645,06 | 1.399 |
| 06/05/2026 | 123.765,18 | 127.406,80 | 123.440,92 | 126.209,55 | 3.321 |
| 05/05/2026 | 120.472,75 | 123.166,55 | 119.524,94 | 121.495,40 | 3.338 |
| 04/05/2026 | 115.409,41 | 118.751,71 | 115.085,15 | 116.731,36 | 1.096 |
| 30/04/2026 | 114.785,84 | 118.277,80 | 113.813,08 | 117.504,58 | 2.884 |
| 29/04/2026 | 114.885,61 | 115.259,75 | 112.740,55 | 113.713,31 | 538 |
| 28/04/2026 | 116.382,17 | 118.402,52 | 114.012,62 | 114.411,70 | 4.748 |
| 27/04/2026 | 123.415,98 | 123.415,98 | 119.924,02 | 122.717,59 | 943 |
| 24/04/2026 | 123.191,50 | 125.261,73 | 121.819,65 | 124.388,74 | 2.371 |
| 23/04/2026 | 118.851,48 | 121.495,40 | 117.180,33 | 118.701,83 | 747 |
| 22/04/2026 | 115.409,41 | 118.826,54 | 115.159,98 | 118.751,71 | 555 |
| 21/04/2026 | 116.082,86 | 116.731,36 | 115.234,81 | 115.309,64 | 474 |
| 20/04/2026 | 115.434,35 | 115.434,35 | 114.336,87 | 114.636,18 | 284 |
| 17/04/2026 | 114.985,38 | 115.409,41 | 113.588,60 | 115.085,15 | 811 |
| 16/04/2026 | 111.692,96 | 113.738,25 | 111.643,07 | 112.865,26 | 454 |
| 15/04/2026 | 114.885,61 | 115.184,92 | 111.742,84 | 114.262,05 | 884 |
| 14/04/2026 | 114.760,90 | 116.556,77 | 114.286,99 | 115.833,43 | 1.777 |
| 13/04/2026 | 116.856,08 | 117.005,73 | 114.212,16 | 115.334,58 | 442 |
| 10/04/2026 | 118.153,09 | 119.774,36 | 117.354,93 | 117.579,41 | 822 |
| 09/04/2026 | 114.686,07 | 117.629,30 | 114.686,07 | 117.205,27 | 798 |
| 08/04/2026 | 112.541,01 | 115.035,27 | 112.316,52 | 113.563,65 | 1.599 |
| 07/04/2026 | 105.058,23 | 105.681,79 | 102.888,22 | 105.058,23 | 331 |
| 06/04/2026 | 103.761,21 | 104.359,84 | 102.414,31 | 104.110,41 | 340 |
| 01/04/2026 | 101.865,58 | 106.280,42 | 101.865,58 | 104.933,51 | 1.221 |
| 31/03/2026 | 96.902,00 | 100.418,90 | 96.153,72 | 100.244,31 | 763 |
| 30/03/2026 | 100.793,04 | 100.793,04 | 94.881,65 | 95.754,64 | 750 |
| 27/03/2026 | 98.124,18 | 99.770,40 | 97.949,59 | 99.246,60 | 1.029 |
Cotización
- Último cierre · ARS
- $ 112.600,00
- Variación diaria
- -10.000,00 -8,16%
- Apertura
- 120.075,00
- Volumen del día
- 1.870
- Vol. promedio 30 días
- 3.045
- Vol. promedio 3 meses
- 4.566
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 112.600,00
Mín. 108.775,00Máx. 120.075,00
Rango 52 semanas
Último 112.600,00
Mín. 59.811,18Máx. 231.170,71
- Distancia al máximo
- -51,29%
- Sobre el mínimo
- 88,26%
Rendimiento
- 1 semana
- -18,96%
- 1 mes
- -33,82%
- 3 meses
- -32,63%
- 6 meses
- -7,44%
- En el año
- +42,64%
- 12 meses
- +56,87%
Ficha
SectorTecnologíaVer especies del sector →
IndustriaEquipos y Materiales para SemiconductoresVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Applied Materials Inc. AMAT
- Mercado del subyacente
- NASDAQ
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT110657
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 10/09/2026 | Dividendo | Pago | Instrumento | 0.1060000000 USD por unidad |