LaRueda
CEDEARs

AMAT

$ 112.275,00
-10.325,00 -8,42%
Venta
112.275,001
Compra
112.100,00142

Applied Materials Inc. · AMAT

TecnologíaEquipos y Materiales para Semiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/2026104.010,64104.010,6497.525,5697.650,281.730
25/03/2026106.554,78108.999,16105.706,74106.804,21978
23/03/2026106.629,61108.924,33105.507,19106.030,99348
20/03/2026106.255,47106.305,36102.040,17104.359,842.625
19/03/2026100.568,56105.158,0099.346,37104.758,921.457
18/03/2026104.559,38104.983,40102.613,85102.838,34969
17/03/2026101.092,35103.262,36101.042,47103.187,53788
16/03/2026101.491,44102.239,71100.967,64101.541,32588
13/03/202699.570,86101.441,5599.496,03100.019,821.883
12/03/2026100.244,31100.244,3197.575,4597.849,82693
11/03/2026102.015,23103.062,82100.768,10102.065,12703
10/03/202699.595,80103.636,5099.595,80100.618,441.280
09/03/202695.604,9899.321,4393.933,8399.047,062.275
06/03/202698.972,23100.518,6797.450,7497.949,59871
05/03/2026104.409,72104.409,7298.972,23100.169,482.340
04/03/2026105.257,77105.981,10103.187,53105.158,00846
03/03/2026104.434,66105.582,02103.137,65104.110,413.190
02/03/2026107.028,69109.024,10105.906,28108.350,65546
27/02/2026110.346,06112.316,52108.450,42108.649,961.520
26/02/2026117.080,56118.078,26108.400,54111.219,051.574
25/02/2026111.967,33115.658,83111.268,94115.584,001.085
24/02/2026107.951,57109.822,26107.203,29108.799,62423
23/02/2026107.477,66108.425,48106.455,01106.479,96587
20/02/2026106.205,59109.073,99105.981,10108.101,221.210
19/02/2026105.956,16107.278,12104.010,64105.582,02440
18/02/2026105.780,72108.890,46105.681,21106.328,041.793
13/02/2026102.695,87110.034,84102.695,87104.934,887.022
12/02/2026100.208,08100.208,0895.655,4396.551,032.006
11/02/202697.148,10100.830,0397.098,34100.805,15990
10/02/202696.650,5497.844,6894.411,5397.148,10308
09/02/202696.128,1198.118,3494.560,8097.944,191.048
06/02/202694.237,3996.451,5292.744,7295.953,962.612
05/02/202689.560,3590.903,7587.296,4690.033,03672
04/02/202694.834,4695.655,4385.878,4288.714,504.130
03/02/202698.814,9299.984,1892.968,6293.267,15637
02/02/202696.849,5798.217,8594.809,5897.645,66921
30/01/2026100.780,27101.899,7797.595,9097.894,44737
29/01/2026103.193,42103.467,0899.511,50101.700,75561
28/01/2026102.496,84104.586,58100.332,47101.974,41556
27/01/202698.242,73101.501,7397.521,27100.133,44807
26/01/202696.476,4096.874,4495.531,0496.476,40645
23/01/202695.705,1897.446,6494.386,6697.396,88374
22/01/202698.516,3899.511,5095.655,4395.705,181.241
21/01/202695.978,8498.690,5395.754,9498.441,75660
20/01/202696.675,4297.944,1995.431,5396.252,502.795
19/01/202698.292,48105.357,8096.103,23101.651,00360
16/01/202698.566,1499.063,7096.625,6698.790,041.189
15/01/202698.466,6399.710,5297.123,2297.123,221.658
14/01/202692.645,2092.645,2090.182,3090.878,88519
13/01/202694.784,7094.784,7092.446,1892.719,84400

Cotización

Último cierre · ARS
$ 112.275,00
Variación diaria
-10.325,00 -8,42%
Apertura
120.075,00
Volumen del día
1.977
Vol. promedio 30 días
3.045
Vol. promedio 3 meses
4.566

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 112.275,00

Mín. 108.775,00Máx. 120.075,00

Rango 52 semanas

Último 112.275,00

Mín. 59.811,18Máx. 231.170,71

Distancia al máximo
-51,43%
Sobre el mínimo
87,72%

Rendimiento

1 semana
-19,20%
1 mes
-34,01%
3 meses
-32,83%
6 meses
-7,70%
En el año
+42,23%
12 meses
+56,42%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos y Materiales para SemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Applied Materials Inc. AMAT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110657
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1060000000 USD por unidad