AMD
CEDEAR ARSADVANCED MICRO DEVICES, INC. · AMD · NASDAQ
ISIN: ARBCOM4601M3 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
82950.00
+2550.00
+3.17%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 80250.00
Mínimo 80250.00
Máximo 83900.00
Volumen 45116
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 80025.00 | 84325.00 | 77100.00 | 83400.00 | 42123 |
| 26/06/2026 | 79950.00 | 81200.00 | 77625.00 | 79550.00 | 46105 |
| 25/06/2026 | 83825.00 | 85450.00 | 78675.00 | 81550.00 | 46592 |
| 24/06/2026 | 82000.00 | 82000.00 | 78200.00 | 79850.00 | 40775 |
| 23/06/2026 | 79750.00 | 81425.00 | 77525.00 | 80625.00 | 23949 |
| 22/06/2026 | 82600.00 | 85250.00 | 81175.00 | 83925.00 | 32066 |
| 19/06/2026 | 80950.00 | 82600.00 | 80000.00 | 82050.00 | 5304 |
| 18/06/2026 | 81000.00 | 81475.00 | 79375.00 | 80950.00 | 41168 |
| 17/06/2026 | 78325.00 | 79800.00 | 76025.00 | 77275.00 | 37270 |
| 16/06/2026 | 77425.00 | 81675.00 | 76000.00 | 76550.00 | 29664 |
| 12/06/2026 | 73400.00 | 78050.00 | 73400.00 | 76800.00 | 85968 |
| 11/06/2026 | 69250.00 | 73350.00 | 68600.00 | 73175.00 | 57301 |
| 10/06/2026 | 70775.00 | 72250.00 | 67700.00 | 68350.00 | 44849 |
| 09/06/2026 | 76800.00 | 76800.00 | 66425.00 | 71000.00 | 91728 |
| 08/06/2026 | 72650.00 | 76800.00 | 72425.00 | 74475.00 | 52904 |
| 05/06/2026 | 76000.00 | 77950.00 | 68000.00 | 71225.00 | 77594 |
| 04/06/2026 | 78975.00 | 80525.00 | 75625.00 | 79225.00 | 70904 |
| 03/06/2026 | 80675.00 | 82625.00 | 79075.00 | 82350.00 | 50109 |
| 02/06/2026 | 76050.00 | 78550.00 | 75000.00 | 78000.00 | 33362 |
| 01/06/2026 | 74000.00 | 76900.00 | 72375.00 | 76025.00 | 65311 |