LaRueda

AMDC

CEDEAR EXT

BANCO COMAFI S.A.

ADVANCED MICRO DEVICES, INC. · AMD · NASDAQ

ISIN: ARBCOM4601M3 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
51.90
+1.50 +2.98%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 52.50 Mínimo 51.90 Máximo 52.50 Volumen 109

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 52.50 52.50 51.90 51.90 109
08/09/2026 49.20 50.80 49.20 50.40 523
07/09/2026 47.91 48.40 47.77 48.38 170
04/09/2026 47.43 47.43 47.43 47.43 4
03/09/2026 45.00 46.45 43.01 46.45 22
02/09/2026 45.75 45.75 45.75 45.75 100
01/09/2026 49.71 49.71 45.56 45.56 27
31/08/2026 46.92 46.92 45.97 46.06 27
28/08/2026 46.54 47.03 46.54 47.03 6
27/08/2026 47.04 47.04 47.02 47.02 23
26/08/2026 48.38 49.45 48.20 48.66 70
25/08/2026 47.65 47.65 47.65 47.65 2
24/08/2026 0.00 0.00 0.00 47.24 0
21/08/2026 47.24 47.24 47.24 47.24 2
20/08/2026 46.94 46.94 46.38 46.49 10
19/08/2026 46.41 46.83 46.41 46.73 44
18/08/2026 48.82 48.82 48.10 48.10 5
14/08/2026 0.00 0.00 0.00 49.32 0
13/08/2026 49.32 49.32 49.32 49.32 10
12/08/2026 48.79 48.79 48.68 48.68 225
11/08/2026 46.70 46.70 46.70 46.70 10
10/08/2026 47.67 47.67 47.61 47.61 4
07/08/2026 48.27 51.00 48.27 51.00 4
06/08/2026 48.90 49.54 48.90 49.54 7
05/08/2026 48.00 48.75 48.00 48.75 23
04/08/2026 51.50 52.50 51.50 52.50 31
03/08/2026 48.26 48.26 48.26 48.26 6
31/07/2026 48.91 48.91 48.91 48.91 1
30/07/2026 47.38 48.87 47.38 48.74 28
29/07/2026 44.21 44.36 42.98 42.98 26
28/07/2026 45.79 45.79 45.29 45.79 21
27/07/2026 52.20 52.20 46.00 49.42 51
24/07/2026 53.20 53.20 53.20 53.20 2
23/07/2026 54.00 54.00 52.80 53.50 10
22/07/2026 55.10 55.10 55.10 55.10 6
21/07/2026 52.60 54.10 52.60 54.10 8
20/07/2026 0.00 0.00 0.00 49.36 0
17/07/2026 49.36 49.36 49.36 49.36 2
16/07/2026 50.80 50.80 49.31 49.72 45
15/07/2026 52.90 52.90 51.80 51.80 24
14/07/2026 56.30 56.30 55.10 55.20 54
13/07/2026 54.80 54.80 53.70 53.80 34
10/07/2026 0.00 0.00 0.00 51.20 0
08/07/2026 51.50 51.50 51.20 51.20 21
07/07/2026 51.60 52.40 51.60 52.40 32
06/07/2026 53.50 56.10 52.40 55.80 60
03/07/2026 51.70 53.00 51.70 53.00 4
02/07/2026 52.00 52.30 52.00 52.30 29
01/07/2026 55.50 55.50 54.70 54.70 10
30/06/2026 53.90 58.40 53.90 58.40 108