LaRueda
CEDEARs

AMD

$ 70.575,00
-11.075,00 -13,56%
Venta
70.525,001.344
Compra
70.400,001

ADVANCED MICRO DEVICES, INC. · AMD

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202524.150,0024.600,0023.525,0023.725,0059.615
13/08/202523.825,0024.775,0023.750,0024.400,0079.866
12/08/202522.900,0023.200,0022.375,0023.150,0056.809
11/08/202522.850,0023.900,0022.600,0022.875,0064.817
08/08/202523.150,0023.550,0022.725,0023.000,0042.823
07/08/202522.250,0023.450,0022.250,0022.875,00191.875
06/08/202522.325,0022.325,0021.100,0021.775,00297.233
05/08/202524.100,0024.150,0023.325,0023.575,00159.725
04/08/202523.625,0024.225,0022.800,0024.000,0093.236
01/08/202523.200,0023.900,0022.575,0023.475,00122.269
31/07/202523.825,0024.550,0023.775,0023.950,0098.051
30/07/202522.750,0023.725,0022.550,0023.625,0097.697
29/07/202522.650,0023.775,0022.650,0022.925,00155.712
28/07/202521.725,0022.575,0021.625,0022.500,00112.224
25/07/202521.025,0021.575,0021.025,0021.450,0086.796
24/07/202520.325,0020.750,0020.225,0020.675,0095.163
23/07/202519.850,0020.200,0019.750,0020.050,0065.320
22/07/202519.300,0019.675,0019.200,0019.600,00109.773
21/07/202520.500,0020.850,0020.125,0020.200,0061.705
18/07/202520.600,0020.600,0020.175,0020.325,0063.681
17/07/202520.425,0020.600,0020.200,0020.600,00124.767
16/07/202519.825,0020.450,0019.400,0020.375,0080.896
15/07/202520.200,0020.450,0019.750,0019.875,00173.524
14/07/202518.275,0019.050,0018.175,0019.000,0079.738
11/07/202518.300,0018.725,0018.200,0018.650,0060.892
08/07/202517.375,0017.700,0017.300,0017.375,0091.580
07/07/202517.050,0017.300,0016.875,0017.225,0059.456
04/07/202517.125,0017.400,0016.850,0017.125,0010.681
03/07/202517.200,0017.275,0016.925,0017.100,0042.656
02/07/202516.700,0017.325,0016.700,0017.150,0067.327
01/07/202516.775,0016.950,0016.375,0016.875,00147.816
30/06/202517.275,0017.300,0016.900,0017.175,0086.797
27/06/202517.400,0017.675,0017.000,0017.300,00104.725
26/06/202517.200,0017.400,0017.125,0017.275,0065.171
25/06/202516.650,0017.250,0016.550,0017.200,00132.260
24/06/202516.050,0016.475,0016.050,0016.450,00103.192
23/06/202515.375,0015.600,0014.975,0015.400,0099.769
19/06/202514.825,0015.050,0014.350,0014.625,0010.096
18/06/202515.200,0015.250,0014.650,0014.775,0034.600
17/06/202515.350,0015.600,0014.900,0015.025,00139.261
13/06/202514.000,0014.100,0013.675,0013.825,00153.383
12/06/202514.525,0014.600,0014.075,0014.100,0089.543
10/06/202514.625,0014.825,0014.500,0014.675,0099.121
09/06/202514.350,0014.650,0014.275,0014.600,0081.366
06/06/202514.000,0014.150,0013.875,0013.950,0016.471
05/06/202514.075,0014.275,0013.725,0013.875,0044.296
04/06/202513.875,0014.300,0013.850,0014.225,00240.048
03/06/202513.750,0014.100,0013.700,0014.050,00101.530
02/06/202513.475,0013.725,0013.400,0013.650,0041.837
30/05/202513.150,0013.525,0013.125,0013.325,0026.073

Cotización

Último cierre · ARS
$ 70.575,00
Variación diaria
-11.075,00 -13,56%
Apertura
79.875,00
Volumen del día
121.847
Vol. promedio 30 días
27.279
Vol. promedio 3 meses
29.939

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 70.575,00

Mín. 67.700,00Máx. 79.875,00

Rango 52 semanas

Último 70.575,00

Mín. 27.840,00Máx. 105.850,00

Distancia al máximo
-33,33%
Sobre el mínimo
153,50%

Rendimiento

1 semana
-24,30%
1 mes
-32,40%
3 meses
-8,96%
6 meses
+16,27%
En el año
+116,22%
12 meses
+82,46%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ADVANCED MICRO DEVICES, INC. AMD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601M3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.