AMDC
CEDEAR EXTADVANCED MICRO DEVICES, INC. · AMD · NASDAQ
ISIN: ARBCOM4601M3 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
51.90
+1.50
+2.98%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 52.50
Mínimo 51.90
Máximo 52.50
Volumen 109
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 53.50 | 53.50 | 51.30 | 51.30 | 3 |
| 26/06/2026 | 52.00 | 52.00 | 52.00 | 52.00 | 1 |
| 25/06/2026 | 52.70 | 52.70 | 52.50 | 52.50 | 14 |
| 24/06/2026 | 51.10 | 52.10 | 51.10 | 52.10 | 42 |
| 23/06/2026 | 51.20 | 52.70 | 51.20 | 51.90 | 508 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 55.10 | 0 |
| 19/06/2026 | 55.10 | 55.10 | 55.10 | 55.10 | 2 |
| 18/06/2026 | 53.30 | 53.30 | 53.30 | 53.30 | 237 |
| 17/06/2026 | 52.00 | 52.30 | 49.50 | 52.30 | 17 |
| 16/06/2026 | 55.00 | 55.00 | 51.90 | 52.10 | 94 |
| 12/06/2026 | 48.70 | 51.70 | 48.70 | 51.70 | 166 |
| 11/06/2026 | 48.17 | 48.17 | 48.17 | 48.17 | 7 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 45.00 | 0 |
| 09/06/2026 | 49.34 | 49.34 | 45.00 | 45.00 | 20 |
| 08/06/2026 | 48.87 | 49.19 | 48.87 | 48.93 | 14 |
| 05/06/2026 | 47.00 | 47.00 | 47.00 | 47.00 | 18 |
| 04/06/2026 | 52.30 | 53.00 | 51.70 | 52.80 | 1151 |
| 03/06/2026 | 53.20 | 53.80 | 53.20 | 53.80 | 21 |
| 02/06/2026 | 51.70 | 51.70 | 51.70 | 51.70 | 115 |
| 01/06/2026 | 51.70 | 51.70 | 51.20 | 51.20 | 9 |