LaRueda

AMDD

CEDEAR USD

BANCO COMAFI S.A.

ADVANCED MICRO DEVICES, INC. · AMD · NASDAQ

ISIN: ARBCOM4601M3 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
54.20
+1.80 +3.44%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 53.20 Mínimo 53.10 Máximo 54.80 Volumen 3996

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 53.20 54.80 53.10 54.20 3996
08/09/2026 50.20 53.40 50.20 52.40 8952
07/09/2026 49.89 51.50 48.60 49.81 3203
04/09/2026 47.95 49.68 47.64 49.46 2553
03/09/2026 47.31 48.32 45.96 47.53 4303
02/09/2026 48.18 48.18 47.04 47.67 3231
01/09/2026 48.48 48.48 47.17 47.82 5016
31/08/2026 49.25 49.64 48.55 48.94 1713
28/08/2026 49.40 50.00 48.61 48.78 2901
27/08/2026 49.80 50.10 49.05 49.51 6135
26/08/2026 49.88 51.20 49.87 50.20 3225
25/08/2026 49.10 50.20 49.02 49.91 9620
24/08/2026 47.91 47.95 46.94 47.43 1642
21/08/2026 49.08 49.42 48.22 49.12 569
20/08/2026 48.98 49.20 47.76 48.49 2114
19/08/2026 50.30 50.60 48.06 48.77 1537
18/08/2026 51.90 51.90 49.01 50.40 3463
14/08/2026 51.30 53.30 50.50 53.00 2607
13/08/2026 50.50 51.70 50.10 50.50 1999
12/08/2026 50.20 51.10 50.10 50.30 1929
11/08/2026 48.90 49.44 48.12 49.43 1160
10/08/2026 50.00 50.00 48.89 49.23 2159
07/08/2026 51.10 51.50 49.38 49.81 2736
06/08/2026 49.49 51.60 49.27 50.30 2184
05/08/2026 52.00 52.00 49.70 50.30 8014
04/08/2026 52.20 55.10 52.20 54.50 5673
03/08/2026 47.60 50.90 47.48 50.40 2759
31/07/2026 51.20 53.10 50.00 50.10 2175
30/07/2026 47.58 51.60 47.31 50.50 3128
29/07/2026 47.70 47.70 44.35 45.11 3346
28/07/2026 49.00 49.18 46.33 47.55 3598
27/07/2026 55.10 55.10 49.85 51.50 2809
24/07/2026 56.50 56.50 54.00 54.40 1402
23/07/2026 57.00 57.90 55.00 56.00 1369
22/07/2026 55.50 58.20 55.50 57.90 6207
21/07/2026 54.90 56.90 54.50 56.50 3140
20/07/2026 52.80 54.00 52.50 52.70 2169
17/07/2026 51.70 52.40 47.68 52.40 1336
16/07/2026 53.60 53.80 51.00 52.10 2601
15/07/2026 56.80 57.50 52.80 54.90 1326
14/07/2026 57.10 59.00 56.30 56.50 2393
13/07/2026 57.00 57.00 54.30 55.40 2825
10/07/2026 55.30 57.50 55.00 57.10 1981
08/07/2026 53.20 53.70 51.40 53.50 2007
07/07/2026 55.00 55.00 51.80 52.60 5061
06/07/2026 55.00 58.90 55.00 57.10 2482
03/07/2026 53.50 55.10 53.50 54.70 1011
02/07/2026 58.00 58.00 52.40 52.80 2905
01/07/2026 57.50 58.20 55.70 56.10 2266
30/06/2026 55.80 60.20 55.80 59.70 3648