AMDD
CEDEAR USDADVANCED MICRO DEVICES, INC. · AMD · NASDAQ
ISIN: ARBCOM4601M3 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
54.20
+1.80
+3.44%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 53.20
Mínimo 53.10
Máximo 54.80
Volumen 3996
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 53.30 | 56.00 | 51.20 | 55.10 | 14229 |
| 26/06/2026 | 53.00 | 53.90 | 52.20 | 53.10 | 1184 |
| 25/06/2026 | 54.40 | 57.00 | 52.30 | 54.40 | 2805 |
| 24/06/2026 | 53.90 | 54.10 | 52.00 | 53.00 | 2132 |
| 23/06/2026 | 53.80 | 54.50 | 52.10 | 53.40 | 2528 |
| 22/06/2026 | 55.70 | 57.80 | 55.10 | 56.60 | 3124 |
| 19/06/2026 | 55.30 | 56.10 | 54.20 | 55.30 | 1491 |
| 18/06/2026 | 55.20 | 55.40 | 54.20 | 55.00 | 2464 |
| 17/06/2026 | 54.50 | 54.80 | 51.70 | 52.30 | 1887 |
| 16/06/2026 | 55.00 | 56.10 | 52.10 | 52.50 | 3339 |
| 12/06/2026 | 51.90 | 53.80 | 51.00 | 52.70 | 4793 |
| 11/06/2026 | 46.46 | 50.60 | 46.46 | 50.40 | 3737 |
| 10/06/2026 | 49.05 | 49.47 | 46.45 | 47.01 | 1466 |
| 09/06/2026 | 52.00 | 52.60 | 45.47 | 48.79 | 5963 |
| 08/06/2026 | 50.20 | 51.60 | 49.56 | 51.00 | 4486 |
| 05/06/2026 | 52.50 | 52.50 | 48.21 | 49.23 | 5695 |
| 04/06/2026 | 54.20 | 55.10 | 51.90 | 54.40 | 5337 |
| 03/06/2026 | 55.50 | 56.80 | 54.20 | 56.20 | 2687 |
| 02/06/2026 | 53.20 | 54.00 | 52.20 | 53.80 | 2624 |
| 01/06/2026 | 53.00 | 53.50 | 50.40 | 53.00 | 3320 |