LaRueda
CEDEARs

AMGN

$ 26.220,00
-580,00 -2,16%
Venta
26.200,004.499
Compra
26.040,001.500

Amgen Inc. · AMGN

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202626.740,0026.900,0026.100,0026.800,00549
03/11/202625.120,0025.760,0025.120,0025.640,00664
02/11/202626.020,0026.020,0025.440,0025.680,009.503
30/10/202626.000,0026.260,0025.720,0025.800,003.645
29/10/202625.760,0025.880,0025.260,0025.280,009.664
28/10/202624.330,0025.120,0024.330,0024.910,001.008
27/10/202624.740,0024.850,0024.580,0024.640,001.027
26/10/202624.740,0025.140,0024.490,0024.810,001.213
23/10/202624.430,0024.430,0024.120,0024.160,001.378
22/10/202624.000,0024.740,0024.000,0024.460,001.995
21/10/202623.750,0023.980,0023.640,0023.900,00914
20/10/202623.580,0023.750,0023.490,0023.750,004.383
19/10/202623.090,0023.410,0022.980,0022.980,00822
16/10/202623.580,0023.640,0023.260,0023.310,001.299
15/10/202623.260,0023.820,0023.260,0023.390,002.764
14/10/202622.390,0023.050,0022.390,0022.920,008.911
13/10/202622.400,0022.420,0022.120,0022.120,00972
09/10/202622.020,0022.460,0021.990,0022.280,00401
08/10/202622.100,0022.100,0021.510,0021.880,00741
07/10/202621.910,0022.310,0021.910,0022.190,001.131
06/10/202621.680,0021.700,0021.230,0021.530,00641
05/10/202621.280,0021.670,0021.280,0021.530,001.072
02/10/202622.120,0022.120,0020.000,0021.780,006.835
30/09/202622.860,0022.940,0022.600,0022.670,001.855
29/09/202622.610,0022.880,0022.330,0022.810,0012.440
28/09/202622.560,0022.680,0022.460,0022.600,008.570
25/09/202621.900,0022.430,0021.900,0022.360,001.907
24/09/202621.760,0021.970,0021.710,0021.860,00862
23/09/202621.950,0022.170,0021.570,0021.730,0010.288
22/09/202621.590,0022.000,0021.230,0021.840,002.808
21/09/202620.410,0020.990,0020.410,0020.940,001.605
18/09/202620.200,0020.610,0020.200,0020.540,002.145
17/09/202620.220,0020.350,0020.060,0020.130,00658
16/09/202620.000,0020.210,0019.910,0020.010,007.609
15/09/202620.130,0020.180,0019.920,0019.940,001.084
14/09/202620.350,0020.460,0020.070,0020.320,001.670
11/09/202620.450,0020.450,0020.090,0020.140,001.446
10/09/202620.830,0020.850,0020.260,0020.360,001.738
09/09/202620.750,0020.970,0020.660,0020.820,001.613
08/09/202622.310,0022.310,0020.750,0020.800,006.164
07/09/202623.070,0023.080,0022.300,0022.960,00141
04/09/202623.500,0023.500,0023.050,0023.090,00472
03/09/202623.500,0023.550,0023.250,0023.480,00680
02/09/202623.530,0023.590,0023.180,0023.540,001.246
01/09/202623.120,0023.290,0022.980,0023.210,00415
31/08/202622.820,0023.050,0022.820,0022.870,001.259
28/08/202623.280,0023.280,0023.030,0023.140,00894
27/08/202623.180,0023.550,0023.180,0023.290,00895
26/08/202623.510,0023.640,0023.400,0023.560,00936
25/08/202623.620,0023.810,0023.560,0023.570,001.335

Cotización

Último cierre · ARS
$ 26.220,00
Variación diaria
-580,00 -2,16%
Apertura
27.800,00
Volumen del día
675
Vol. promedio 30 días
2.649
Vol. promedio 3 meses
3.358

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.220,00

Mín. 26.100,00Máx. 27.800,00

Rango 52 semanas

Último 26.220,00

Mín. 14.704,45Máx. 27.800,00

Distancia al máximo
-5,68%
Sobre el mínimo
78,31%

Rendimiento

1 semana
+3,72%
1 mes
+21,78%
3 meses
+24,10%
6 meses
+63,71%
En el año
+60,50%
12 meses
+68,08%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Amgen Inc. AMGN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110665
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.0840000000 USD por unidad