AMGN
CEDEAR ARSAmgen Inc. · AMGN · NASDAQ
ISIN: ARDEUT110665 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
20820.00
+20.00
+0.10%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 20750.00
Mínimo 20660.00
Máximo 20970.00
Volumen 1613
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 20750.00 | 20970.00 | 20660.00 | 20820.00 | 1613 |
| 08/09/2026 | 22310.00 | 22310.00 | 20750.00 | 20800.00 | 6164 |
| 07/09/2026 | 23070.00 | 23080.00 | 22300.00 | 22960.00 | 141 |
| 04/09/2026 | 23500.00 | 23500.00 | 23050.00 | 23090.00 | 472 |
| 03/09/2026 | 23500.00 | 23550.00 | 23250.00 | 23480.00 | 680 |
| 02/09/2026 | 23530.00 | 23590.00 | 23180.00 | 23540.00 | 1246 |
| 01/09/2026 | 23120.00 | 23290.00 | 22980.00 | 23210.00 | 415 |
| 31/08/2026 | 22820.00 | 23050.00 | 22820.00 | 22870.00 | 1259 |
| 28/08/2026 | 23280.00 | 23280.00 | 23030.00 | 23140.00 | 894 |
| 27/08/2026 | 23180.00 | 23550.00 | 23180.00 | 23290.00 | 895 |
| 26/08/2026 | 23510.00 | 23640.00 | 23400.00 | 23560.00 | 936 |
| 25/08/2026 | 23620.00 | 23810.00 | 23560.00 | 23570.00 | 1335 |
| 24/08/2026 | 23350.00 | 23790.00 | 23190.00 | 23690.00 | 1694 |
| 21/08/2026 | 23010.00 | 23300.00 | 23010.00 | 23290.00 | 1465 |
| 20/08/2026 | 22897.20 | 22897.20 | 22668.52 | 22777.89 | 1254 |
| 19/08/2026 | 22489.56 | 23185.52 | 22439.85 | 23185.52 | 2811 |
| 18/08/2026 | 22101.81 | 22390.14 | 22091.87 | 22280.77 | 3098 |
| 14/08/2026 | 21654.40 | 21753.83 | 21485.39 | 21654.40 | 51556 |
| 13/08/2026 | 22241.00 | 22241.00 | 21823.42 | 21893.02 | 717 |
| 12/08/2026 | 21674.29 | 22022.27 | 21674.29 | 21873.14 | 483 |
| 11/08/2026 | 21724.00 | 22052.10 | 21614.64 | 21674.29 | 1133 |
| 10/08/2026 | 21525.15 | 21873.14 | 21266.65 | 21813.48 | 3011 |
| 07/08/2026 | 20988.27 | 21515.21 | 20948.50 | 21515.21 | 900 |
| 06/08/2026 | 21624.58 | 21793.60 | 20938.56 | 21127.46 | 4412 |
| 05/08/2026 | 21535.10 | 21694.17 | 20968.38 | 21207.00 | 4493 |
| 04/08/2026 | 19715.65 | 20451.38 | 19715.65 | 20391.73 | 1342 |
| 03/08/2026 | 20163.05 | 20163.05 | 19725.59 | 19815.07 | 1599 |
| 31/07/2026 | 19904.55 | 20192.88 | 19815.07 | 20143.17 | 2057 |
| 30/07/2026 | 20033.80 | 20173.00 | 19795.19 | 20013.92 | 1213 |
| 29/07/2026 | 20789.42 | 20998.21 | 20272.42 | 20292.31 | 1609 |
| 28/07/2026 | 20381.79 | 21147.35 | 20381.79 | 20769.54 | 4118 |
| 27/07/2026 | 20182.94 | 20302.25 | 19874.73 | 19974.15 | 1106 |
| 24/07/2026 | 19854.84 | 20003.98 | 19735.53 | 19904.55 | 1439 |
| 23/07/2026 | 18960.03 | 19556.57 | 18910.32 | 19427.32 | 1660 |
| 22/07/2026 | 19129.05 | 19268.24 | 19079.34 | 19138.99 | 427 |
| 21/07/2026 | 18989.86 | 19099.22 | 18870.55 | 19039.57 | 397 |
| 20/07/2026 | 19248.36 | 19248.36 | 18960.03 | 18960.03 | 296 |
| 17/07/2026 | 19387.55 | 19665.94 | 18900.38 | 19089.28 | 2380 |
| 16/07/2026 | 18999.80 | 19347.78 | 18960.03 | 19317.96 | 7165 |
| 15/07/2026 | 18323.72 | 18641.88 | 18323.72 | 18582.22 | 124 |
| 14/07/2026 | 18691.59 | 18691.59 | 18303.84 | 18303.84 | 778 |
| 13/07/2026 | 18771.13 | 18860.61 | 18443.03 | 18721.42 | 765 |
| 10/07/2026 | 18820.84 | 18910.32 | 18721.42 | 18771.13 | 180 |
| 08/07/2026 | 19238.42 | 19347.78 | 18979.92 | 19148.94 | 393 |
| 07/07/2026 | 19347.78 | 19417.38 | 19119.11 | 19268.24 | 342 |
| 06/07/2026 | 19636.11 | 19636.11 | 18691.59 | 19069.40 | 963 |
| 03/07/2026 | 20232.65 | 20232.65 | 19387.55 | 19795.19 | 272 |
| 02/07/2026 | 18910.32 | 19566.51 | 18910.32 | 19467.09 | 560 |
| 01/07/2026 | 18791.01 | 18999.80 | 18671.70 | 18781.07 | 2192 |
| 30/06/2026 | 18741.30 | 18791.01 | 18393.32 | 18761.19 | 2586 |