AMGN
CEDEAR ARSAmgen Inc. · AMGN · NASDAQ
ISIN: ARDEUT110665 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
20820.00
+20.00
+0.10%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 20750.00
Mínimo 20660.00
Máximo 20970.00
Volumen 1613
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 18433.09 | 18661.76 | 18303.84 | 18552.40 | 6199 |
| 26/06/2026 | 18114.93 | 18612.05 | 18114.93 | 18303.84 | 1770 |
| 25/06/2026 | 18234.24 | 18462.92 | 18095.05 | 18095.05 | 2027 |
| 24/06/2026 | 18095.05 | 18244.18 | 17975.74 | 18045.34 | 1213 |
| 23/06/2026 | 17548.22 | 17886.26 | 17528.34 | 17826.61 | 29002 |
| 22/06/2026 | 17100.82 | 17428.91 | 17061.05 | 17389.14 | 1369 |
| 19/06/2026 | 17399.09 | 17399.09 | 16255.72 | 16872.14 | 1210 |
| 18/06/2026 | 17061.05 | 17170.41 | 16703.12 | 16901.97 | 2987 |
| 17/06/2026 | 17200.24 | 17339.43 | 16901.97 | 16991.45 | 433 |
| 16/06/2026 | 17597.93 | 17597.93 | 17140.59 | 17309.60 | 1067 |
| 12/06/2026 | 17578.05 | 17737.13 | 17448.80 | 17647.64 | 547 |
| 11/06/2026 | 17070.99 | 17786.84 | 16991.45 | 17627.76 | 3049 |
| 10/06/2026 | 17130.64 | 17428.91 | 16882.08 | 16882.08 | 686 |
| 09/06/2026 | 17249.95 | 17498.51 | 17200.24 | 17299.66 | 1103 |
| 08/06/2026 | 17558.16 | 17667.53 | 17289.72 | 17399.09 | 701 |
| 05/06/2026 | 17498.51 | 17926.03 | 17488.57 | 17538.28 | 4158 |
| 04/06/2026 | 17399.09 | 17458.74 | 17160.47 | 17329.49 | 1348 |
| 03/06/2026 | 16404.85 | 17001.39 | 16404.85 | 16981.51 | 1127 |
| 02/06/2026 | 16255.72 | 16384.97 | 16027.04 | 16365.08 | 647 |
| 01/06/2026 | 16255.72 | 16375.03 | 16066.81 | 16325.31 | 1694 |