LaRueda

AMGND

CEDEAR USD

BANCO COMAFI S.A.

Amgen Inc. · AMGN · NASDAQ

ISIN: ARDEUT110665 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
13.74
+0.07 +0.51%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 13.70 Mínimo 13.70 Máximo 13.81 Volumen 29

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 13.70 13.81 13.70 13.74 29
08/09/2026 13.90 13.90 13.67 13.67 330
07/09/2026 15.09 15.14 14.90 14.90 26
04/09/2026 0.00 0.00 0.00 15.44 0
03/09/2026 15.32 15.44 15.16 15.44 83
02/09/2026 15.28 15.28 15.28 15.28 2
01/09/2026 15.10 15.14 15.10 15.14 52
31/08/2026 15.00 15.00 15.00 15.00 2
28/08/2026 0.00 0.00 0.00 15.30 0
27/08/2026 0.00 0.00 0.00 15.30 0
26/08/2026 15.30 15.30 15.30 15.30 140
25/08/2026 15.42 15.42 15.30 15.30 32
24/08/2026 15.42 15.42 15.34 15.34 92
21/08/2026 15.27 15.27 15.27 15.27 3
20/08/2026 14.83 14.83 14.83 14.83 1
19/08/2026 15.06 15.30 15.06 15.30 127
18/08/2026 14.18 14.66 14.18 14.59 282
14/08/2026 14.10 14.32 14.10 14.32 90
13/08/2026 14.31 14.31 14.31 14.31 9
12/08/2026 14.17 14.39 14.17 14.39 21
11/08/2026 14.13 14.16 14.13 14.16 9
10/08/2026 14.21 14.33 14.21 14.33 16
07/08/2026 14.11 14.11 13.95 13.95 12
06/08/2026 14.12 14.22 13.84 13.87 188
05/08/2026 13.98 14.27 13.87 13.92 541
04/08/2026 13.10 13.23 13.10 13.17 84
03/08/2026 13.02 13.07 12.94 12.97 42
31/07/2026 13.33 13.33 13.33 13.33 15
30/07/2026 13.24 13.26 13.07 13.25 23
29/07/2026 13.49 13.53 13.49 13.53 29
28/07/2026 13.61 13.81 13.32 13.32 365
27/07/2026 13.12 13.29 13.08 13.08 72
24/07/2026 13.02 13.02 12.70 12.70 6
23/07/2026 12.50 12.80 12.50 12.80 21
22/07/2026 0.00 0.00 0.00 12.30 0
21/07/2026 12.50 12.50 12.03 12.30 61
20/07/2026 0.00 0.00 0.00 12.54 0
17/07/2026 12.73 12.73 12.53 12.54 95
16/07/2026 12.45 13.02 12.45 13.01 525
15/07/2026 12.35 12.37 12.35 12.36 42
14/07/2026 0.00 0.00 0.00 12.11 0
13/07/2026 12.46 12.46 12.11 12.11 28
10/07/2026 12.40 12.40 12.40 12.40 80
08/07/2026 12.35 12.49 12.35 12.49 5
07/07/2026 12.74 12.74 12.74 12.74 8
06/07/2026 0.00 0.00 0.00 13.02 0
03/07/2026 13.07 13.07 13.02 13.02 18
02/07/2026 12.63 12.90 12.63 12.90 18
01/07/2026 12.28 12.28 12.28 12.28 3
30/06/2026 0.00 0.00 0.00 12.24 0