AMX
CEDEAR ARSAMERICA MOVIL, S.A.B. de C.V. - ADR Serie L · AMX · NYSE
ISIN: ARDEUT112646 · Subyacente: · Valor representado:
Último cierre
36740.00
+340.00
+0.93%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 37140.00
Mínimo 36700.00
Máximo 37140.00
Volumen 30
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 37140.00 | 37140.00 | 36700.00 | 36740.00 | 30 |
| 08/09/2026 | 36660.00 | 36660.00 | 36200.00 | 36400.00 | 2203 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 36520.00 | 0 |
| 04/09/2026 | 37060.00 | 37060.00 | 36500.00 | 36520.00 | 100 |
| 03/09/2026 | 36500.00 | 36860.00 | 36420.00 | 36820.00 | 5304 |
| 02/09/2026 | 36560.00 | 36940.00 | 36380.00 | 36460.00 | 114 |
| 01/09/2026 | 37300.00 | 37300.00 | 36560.00 | 36660.00 | 112 |
| 31/08/2026 | 37240.00 | 37240.00 | 36820.00 | 36820.00 | 83 |
| 28/08/2026 | 37560.00 | 37560.00 | 37160.00 | 37240.00 | 25 |
| 27/08/2026 | 37580.00 | 37740.00 | 37560.00 | 37560.00 | 129 |
| 26/08/2026 | 38220.00 | 38360.00 | 38020.00 | 38020.00 | 226 |
| 25/08/2026 | 37720.00 | 38080.00 | 37720.00 | 38080.00 | 121 |
| 24/08/2026 | 37820.00 | 38100.00 | 37780.00 | 37960.00 | 328 |
| 21/08/2026 | 37360.00 | 37940.00 | 37300.00 | 37900.00 | 336 |
| 20/08/2026 | 37220.00 | 37380.00 | 37020.00 | 37100.00 | 61 |
| 19/08/2026 | 37580.00 | 37580.00 | 37060.00 | 37080.00 | 985 |
| 18/08/2026 | 38100.00 | 38100.00 | 37280.00 | 37380.00 | 145 |
| 14/08/2026 | 37300.00 | 37500.00 | 37020.00 | 37080.00 | 764 |
| 13/08/2026 | 37000.00 | 37240.00 | 36820.00 | 36840.00 | 385 |
| 12/08/2026 | 37040.00 | 37320.00 | 36640.00 | 36920.00 | 500 |
| 11/08/2026 | 37360.00 | 37360.00 | 36900.00 | 37060.00 | 694 |
| 10/08/2026 | 37640.00 | 37840.00 | 37260.00 | 37800.00 | 233 |
| 07/08/2026 | 37760.00 | 37980.00 | 37580.00 | 37700.00 | 336 |
| 06/08/2026 | 38000.00 | 38200.00 | 37560.00 | 37680.00 | 555 |
| 05/08/2026 | 38380.00 | 38380.00 | 37860.00 | 37980.00 | 458 |
| 04/08/2026 | 40160.00 | 40160.00 | 39100.00 | 39140.00 | 38 |
| 03/08/2026 | 39580.00 | 39580.00 | 38940.00 | 39380.00 | 53 |
| 31/07/2026 | 40180.00 | 40180.00 | 40140.00 | 40140.00 | 6 |
| 30/07/2026 | 39660.00 | 39800.00 | 39660.00 | 39800.00 | 16 |
| 29/07/2026 | 40440.00 | 40440.00 | 39260.00 | 39380.00 | 70 |
| 28/07/2026 | 41760.00 | 41760.00 | 41120.00 | 41120.00 | 35 |
| 27/07/2026 | 41380.00 | 41600.00 | 41160.00 | 41160.00 | 45 |
| 24/07/2026 | 41460.00 | 41820.00 | 41460.00 | 41620.00 | 29 |
| 23/07/2026 | 41000.00 | 41340.00 | 41000.00 | 41020.00 | 22 |
| 22/07/2026 | 41060.00 | 41100.00 | 40700.00 | 41100.00 | 41 |
| 21/07/2026 | 41340.00 | 41340.00 | 40760.00 | 41000.00 | 41 |
| 20/07/2026 | 41500.00 | 41500.00 | 41240.00 | 41240.00 | 62 |
| 17/07/2026 | 40560.00 | 41500.00 | 40560.00 | 41380.00 | 14 |
| 16/07/2026 | 40800.00 | 41000.00 | 40760.00 | 40920.00 | 8 |
| 15/07/2026 | 40520.00 | 41100.00 | 40520.00 | 41100.00 | 42 |
| 14/07/2026 | 40680.00 | 40960.00 | 40680.00 | 40720.00 | 28 |
| 13/07/2026 | 40098.81 | 40731.23 | 40098.81 | 40335.97 | 54 |
| 10/07/2026 | 40513.83 | 40533.60 | 40098.81 | 40098.81 | 14 |
| 08/07/2026 | 40849.80 | 41225.30 | 40849.80 | 41146.25 | 621 |
| 07/07/2026 | 40750.99 | 40928.85 | 40652.17 | 40830.04 | 389 |
| 06/07/2026 | 40138.34 | 40691.70 | 40138.34 | 40494.07 | 4274 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 39822.13 | 0 |
| 02/07/2026 | 40375.49 | 40513.83 | 39782.61 | 39822.13 | 54 |
| 01/07/2026 | 39822.13 | 40158.10 | 39525.69 | 39723.32 | 65 |
| 30/06/2026 | 40849.80 | 41027.67 | 39841.90 | 39841.90 | 53 |