AMX
CEDEAR ARSAMERICA MOVIL, S.A.B. de C.V. - ADR Serie L · AMX · NYSE
ISIN: ARDEUT112646 · Subyacente: · Valor representado:
Último cierre
36740.00
+340.00
+0.93%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 37140.00
Mínimo 36700.00
Máximo 37140.00
Volumen 30
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 40375.49 | 41007.91 | 40355.73 | 40928.85 | 75 |
| 26/06/2026 | 40612.65 | 40652.17 | 40474.31 | 40494.07 | 12 |
| 25/06/2026 | 40355.73 | 40652.17 | 40355.73 | 40474.31 | 80 |
| 24/06/2026 | 39822.13 | 40019.76 | 39604.74 | 39683.79 | 79 |
| 23/06/2026 | 38913.04 | 39446.64 | 38913.04 | 39446.64 | 16 |
| 22/06/2026 | 39881.42 | 40118.58 | 39249.01 | 39249.01 | 145 |
| 19/06/2026 | 39584.98 | 39584.98 | 37984.19 | 39426.88 | 37 |
| 18/06/2026 | 39209.49 | 39624.51 | 39209.49 | 39584.98 | 97 |
| 17/06/2026 | 39644.27 | 39644.27 | 38972.33 | 39209.49 | 806 |
| 16/06/2026 | 40395.26 | 40395.26 | 39407.12 | 39683.79 | 175 |
| 12/06/2026 | 41482.21 | 42015.81 | 40849.80 | 40968.38 | 426 |
| 11/06/2026 | 38201.58 | 40790.51 | 38003.95 | 40731.23 | 2001 |
| 10/06/2026 | 38517.79 | 38577.08 | 37924.90 | 37944.66 | 49 |
| 09/06/2026 | 37747.04 | 37905.14 | 37411.07 | 37727.27 | 47 |
| 08/06/2026 | 37588.93 | 37747.04 | 37391.30 | 37411.07 | 110 |
| 05/06/2026 | 37826.09 | 37826.09 | 37035.57 | 37094.86 | 89 |
| 04/06/2026 | 38162.06 | 38162.06 | 37826.09 | 37826.09 | 14 |
| 03/06/2026 | 37924.90 | 38853.76 | 37924.90 | 38339.92 | 217 |
| 02/06/2026 | 37924.90 | 38221.34 | 37924.90 | 38221.34 | 100 |
| 01/06/2026 | 37213.44 | 37272.73 | 36897.23 | 37252.96 | 26 |