AMZN
CEDEAR ARSAMAZON.COM, INC. · AMZN · NASDAQ
ISIN: ARBCOM460176 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
2800.00
-45.00
-1.58%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 2822.50
Mínimo 2780.00
Máximo 2822.50
Volumen 1439178
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 2822.50 | 2822.50 | 2780.00 | 2800.00 | 1439178 |
| 08/09/2026 | 2885.00 | 2885.00 | 2810.00 | 2845.00 | 1180807 |
| 07/09/2026 | 2855.00 | 2902.50 | 2810.00 | 2882.50 | 125638 |
| 04/09/2026 | 2862.50 | 2890.00 | 2820.00 | 2855.00 | 774262 |
| 03/09/2026 | 2845.00 | 2875.00 | 2830.00 | 2860.00 | 661726 |
| 02/09/2026 | 2850.00 | 2850.00 | 2797.50 | 2827.50 | 817798 |
| 01/09/2026 | 2837.50 | 2847.50 | 2800.00 | 2820.00 | 1016839 |
| 31/08/2026 | 2920.00 | 2950.00 | 2862.50 | 2895.00 | 993313 |
| 28/08/2026 | 2890.00 | 2987.50 | 2867.50 | 2977.50 | 922957 |
| 27/08/2026 | 2910.00 | 2910.00 | 2835.00 | 2862.50 | 597466 |
| 26/08/2026 | 2917.50 | 2920.00 | 2875.00 | 2910.00 | 358858 |
| 25/08/2026 | 2920.00 | 2940.00 | 2890.00 | 2902.50 | 1057965 |
| 24/08/2026 | 2870.00 | 2927.50 | 2870.00 | 2920.00 | 736058 |
| 21/08/2026 | 2850.00 | 2880.00 | 2830.00 | 2870.00 | 731804 |
| 20/08/2026 | 2900.00 | 2902.50 | 2860.00 | 2867.50 | 370042 |
| 19/08/2026 | 2882.50 | 2930.00 | 2835.00 | 2922.50 | 767415 |
| 18/08/2026 | 2870.00 | 2880.00 | 2817.50 | 2842.50 | 1758205 |
| 14/08/2026 | 2930.00 | 2930.00 | 2865.00 | 2872.50 | 453056 |
| 13/08/2026 | 2947.50 | 2962.50 | 2897.50 | 2907.50 | 560484 |
| 12/08/2026 | 2990.00 | 3000.00 | 2935.00 | 2950.00 | 1074798 |
| 11/08/2026 | 3060.00 | 3060.00 | 2972.50 | 2990.00 | 494482 |
| 10/08/2026 | 3020.00 | 3070.00 | 2995.00 | 3045.00 | 696405 |
| 07/08/2026 | 2970.00 | 3052.50 | 2970.00 | 3015.00 | 406007 |
| 06/08/2026 | 3005.00 | 3017.50 | 2957.50 | 2970.00 | 615164 |
| 05/08/2026 | 3057.50 | 3095.00 | 2955.00 | 2972.50 | 678097 |
| 04/08/2026 | 3067.50 | 3085.00 | 3022.50 | 3035.00 | 977341 |
| 03/08/2026 | 3030.00 | 3142.50 | 3030.00 | 3117.50 | 3298443 |
| 31/07/2026 | 2695.00 | 2985.00 | 2695.00 | 2977.50 | 7660398 |
| 30/07/2026 | 2550.00 | 2622.50 | 2522.50 | 2572.50 | 1737839 |
| 29/07/2026 | 2555.00 | 2572.50 | 2488.00 | 2502.50 | 736744 |
| 28/07/2026 | 2570.00 | 2590.00 | 2540.00 | 2560.00 | 494299 |
| 27/07/2026 | 2585.00 | 2622.50 | 2565.00 | 2580.00 | 434723 |
| 24/07/2026 | 2580.00 | 2600.00 | 2560.00 | 2585.00 | 970872 |
| 23/07/2026 | 2607.50 | 2620.00 | 2550.00 | 2577.50 | 965141 |
| 22/07/2026 | 2710.00 | 2710.00 | 2657.50 | 2680.00 | 382327 |
| 21/07/2026 | 2730.00 | 2730.00 | 2692.50 | 2705.00 | 677738 |
| 20/07/2026 | 2720.00 | 2772.50 | 2710.00 | 2732.50 | 298401 |
| 17/07/2026 | 2682.50 | 2732.50 | 2657.50 | 2712.50 | 523267 |
| 16/07/2026 | 2790.00 | 2800.00 | 2700.00 | 2717.50 | 1772664 |
| 15/07/2026 | 2690.00 | 2792.50 | 2690.00 | 2777.50 | 1424052 |
| 14/07/2026 | 2677.50 | 2692.50 | 2642.50 | 2687.50 | 449279 |
| 13/07/2026 | 2675.00 | 2725.00 | 2657.50 | 2692.50 | 847141 |
| 10/07/2026 | 2710.00 | 2750.00 | 2655.00 | 2675.00 | 270116 |
| 08/07/2026 | 2650.00 | 2695.00 | 2635.00 | 2660.00 | 547941 |
| 07/07/2026 | 2697.50 | 2720.00 | 2657.50 | 2695.00 | 900362 |
| 06/07/2026 | 2692.50 | 2692.50 | 2622.50 | 2670.00 | 856356 |
| 03/07/2026 | 2670.00 | 2705.00 | 2652.50 | 2697.50 | 134366 |
| 02/07/2026 | 2645.00 | 2702.50 | 2640.00 | 2670.00 | 1990788 |
| 01/07/2026 | 2607.50 | 2680.00 | 2572.50 | 2642.50 | 1485315 |
| 30/06/2026 | 2592.50 | 2615.00 | 2560.00 | 2592.50 | 943208 |