LaRueda
CEDEARs

AMZN

$ 3.040,00
-52,50 -1,70%
Venta
3.050,001.594
Compra
3.040,0025.000

AMAZON.COM, INC. · AMZN

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20262.870,002.927,502.870,002.920,00736.058
21/08/20262.850,002.880,002.830,002.870,00731.804
20/08/20262.900,002.902,502.860,002.867,50370.042
19/08/20262.882,502.930,002.835,002.922,50767.415
18/08/20262.870,002.880,002.817,502.842,501.758.205
14/08/20262.930,002.930,002.865,002.872,50453.056
13/08/20262.947,502.962,502.897,502.907,50560.484
12/08/20262.990,003.000,002.935,002.950,001.074.798
11/08/20263.060,003.060,002.972,502.990,00494.482
10/08/20263.020,003.070,002.995,003.045,00696.405
07/08/20262.970,003.052,502.970,003.015,00406.007
06/08/20263.005,003.017,502.957,502.970,00615.164
05/08/20263.057,503.095,002.955,002.972,50678.097
04/08/20263.067,503.085,003.022,503.035,00977.341
03/08/20263.030,003.142,503.030,003.117,503.298.443
31/07/20262.695,002.985,002.695,002.977,507.660.398
30/07/20262.550,002.622,502.522,502.572,501.737.839
29/07/20262.555,002.572,502.488,002.502,50736.744
28/07/20262.570,002.590,002.540,002.560,00494.299
27/07/20262.585,002.622,502.565,002.580,00434.723
24/07/20262.580,002.600,002.560,002.585,00970.872
23/07/20262.607,502.620,002.550,002.577,50965.141
22/07/20262.710,002.710,002.657,502.680,00382.327
21/07/20262.730,002.730,002.692,502.705,00677.738
20/07/20262.720,002.772,502.710,002.732,50298.401
17/07/20262.682,502.732,502.657,502.712,50523.267
16/07/20262.790,002.800,002.700,002.717,501.772.664
15/07/20262.690,002.792,502.690,002.777,501.424.052
14/07/20262.677,502.692,502.642,502.687,50449.279
13/07/20262.675,002.725,002.657,502.692,50847.141
10/07/20262.710,002.750,002.655,002.675,00270.116
08/07/20262.650,002.695,002.635,002.660,00547.941
07/07/20262.697,502.720,002.657,502.695,00900.362
06/07/20262.692,502.692,502.622,502.670,00856.356
03/07/20262.670,002.705,002.652,502.697,50134.366
02/07/20262.645,002.702,502.640,002.670,001.990.788
01/07/20262.607,502.680,002.572,502.642,501.485.315
30/06/20262.592,502.615,002.560,002.592,50943.208
29/06/20262.500,002.665,002.500,002.582,502.216.569
26/06/20262.450,002.500,002.423,002.478,00723.964
25/06/20262.499,002.499,002.425,002.431,001.673.136
24/06/20262.540,002.620,002.522,502.535,001.504.529
23/06/20262.470,002.545,002.465,002.540,00739.280
22/06/20262.577,502.577,502.467,002.482,001.521.422
19/06/20262.600,002.645,002.572,502.617,50178.166
18/06/20262.520,002.585,002.468,002.555,00543.883
17/06/20262.565,002.570,002.474,002.485,00747.952
16/06/20262.545,002.597,502.542,502.560,00691.408
12/06/20262.520,002.520,002.436,002.484,001.639.260
11/06/20262.478,002.522,502.431,002.512,501.679.063

Cotización

Último cierre · ARS
$ 3.040,00
Variación diaria
-52,50 -1,70%
Apertura
3.117,50
Volumen del día
931.240
Vol. promedio 30 días
1.479.239
Vol. promedio 3 meses
1.264.735

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.040,00

Mín. 2.925,00Máx. 3.212,50

Rango 52 semanas

Último 3.040,00

Mín. 2.016,00Máx. 3.212,50

Distancia al máximo
-5,37%
Sobre el mínimo
50,79%

Rendimiento

1 semana
+7,90%
1 mes
+5,83%
3 meses
+2,36%
6 meses
+8,96%
En el año
+24,23%
12 meses
+17,60%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMAZON.COM, INC. AMZN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460176
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.