LaRueda
CEDEARs

AMZN

$ 3.012,50
-80,00 -2,59%
Venta
3.020,00100
Compra
3.010,0061.732

AMAZON.COM, INC. · AMZN

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20262.120,002.140,002.080,002.088,00376.554
25/03/20262.150,002.163,002.122,002.136,00871.453
23/03/20262.136,002.166,002.125,002.142,00242.734
20/03/20262.122,002.126,002.090,002.098,00304.424
19/03/20262.134,002.140,002.104,002.132,00466.577
18/03/20262.195,002.199,002.132,002.143,00234.993
17/03/20262.166,002.205,002.166,002.198,00340.489
16/03/20262.120,002.173,002.107,002.165,00334.666
13/03/20262.120,002.131,002.093,002.124,00597.505
12/03/20262.139,002.152,002.111,002.121,00352.885
11/03/20262.177,002.206,002.143,002.156,00835.214
10/03/20262.180,002.195,002.162,002.174,00551.296
09/03/20262.175,002.194,002.122,002.179,00631.441
06/03/20262.230,002.234,002.183,002.188,00473.787
05/03/20262.200,002.250,002.178,002.227,00531.649
04/03/20262.134,002.216,002.129,002.205,00639.903
03/03/20262.109,002.149,002.055,002.144,00563.409
02/03/20262.124,002.134,002.083,002.115,00817.628
27/02/20262.140,002.163,002.101,002.128,00671.581
26/02/20262.160,002.190,002.113,002.147,00873.124
25/02/20262.125,002.159,002.106,002.155,00431.291
24/02/20262.060,002.117,002.042,002.107,00738.986
23/02/20262.100,002.100,002.032,002.050,00763.511
20/02/20262.070,002.134,002.065,002.111,00908.771
19/02/20262.077,002.077,002.036,002.059,00743.032
18/02/20262.070,002.108,002.065,002.067,001.236.913
13/02/20262.031,002.058,002.021,002.041,00865.815
12/02/20262.100,002.102,002.016,002.029,001.714.434
11/02/20262.149,002.180,002.072,002.106,001.074.836
10/02/20262.163,002.188,002.107,002.135,001.473.233
09/02/20262.162,002.207,002.109,002.152,001.994.562
06/02/20262.214,002.214,002.092,002.143,006.497.751
05/02/20262.385,002.398,002.296,002.329,001.363.909
04/02/20262.470,002.500,002.406,002.435,00562.721
03/02/20262.540,002.555,002.448,002.464,00448.814
02/02/20262.500,002.565,002.466,002.530,00426.789
30/01/20262.525,002.545,002.485,002.510,00827.915
29/01/20262.547,502.565,002.483,002.507,50544.462
28/01/20262.565,002.602,502.532,502.550,00521.719
27/01/20262.545,002.570,002.502,502.562,50489.959
26/01/20262.530,002.535,002.493,002.520,00436.091
23/01/20262.458,002.530,002.450,002.527,50503.927
22/01/20262.448,002.474,002.415,002.458,00495.299
21/01/20262.439,002.452,002.394,002.437,00738.521
20/01/20262.485,002.485,002.425,002.429,00581.320
19/01/20262.520,002.557,502.458,002.502,50144.101
16/01/20262.545,002.545,002.491,002.515,00462.624
15/01/20262.540,002.562,502.495,002.502,50798.972
14/01/20262.577,502.580,002.500,002.510,00824.979
13/01/20262.640,002.645,002.555,002.575,00795.713

Cotización

Último cierre · ARS
$ 3.012,50
Variación diaria
-80,00 -2,59%
Apertura
3.117,50
Volumen del día
1.152.821
Vol. promedio 30 días
1.479.239
Vol. promedio 3 meses
1.264.735

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.012,50

Mín. 2.925,00Máx. 3.212,50

Rango 52 semanas

Último 3.012,50

Mín. 2.016,00Máx. 3.212,50

Distancia al máximo
-6,23%
Sobre el mínimo
49,43%

Rendimiento

1 semana
+6,92%
1 mes
+4,87%
3 meses
+1,43%
6 meses
+7,97%
En el año
+23,11%
12 meses
+16,54%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMAZON.COM, INC. AMZN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460176
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.