LaRueda
CEDEARs

AMZN

$ 3.030,00
-62,50 -2,02%
Venta
3.042,5032.965
Compra
3.030,0039.506

AMAZON.COM, INC. · AMZN

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20262.567,502.575,002.482,002.487,00584.048
09/06/20262.600,002.642,502.530,002.560,00746.252
08/06/20262.602,502.627,502.557,502.582,50440.490
05/06/20262.680,002.727,502.570,002.580,00566.395
04/06/20262.642,502.680,002.642,502.655,00687.660
03/06/20262.660,002.687,502.590,002.622,50744.766
02/06/20262.697,502.720,002.625,002.675,00697.824
01/06/20262.742,502.742,502.685,002.705,00860.478
29/05/20262.795,002.830,002.770,002.787,50499.603
28/05/20262.787,502.822,502.745,002.812,50830.488
27/05/20262.745,002.800,002.737,502.780,00576.655
26/05/20262.770,002.775,002.700,002.730,00354.851
22/05/20262.785,002.785,002.740,002.745,001.315.556
21/05/20262.720,002.765,002.690,002.752,50538.739
20/05/20262.680,002.740,002.677,502.722,50635.737
19/05/20262.712,502.712,502.625,002.675,00694.866
18/05/20262.690,002.770,002.690,002.720,00545.807
15/05/20262.710,002.727,502.685,002.715,00533.392
14/05/20262.770,002.785,002.730,002.732,50999.271
13/05/20262.707,502.782,502.690,002.775,00855.750
12/05/20262.717,502.750,002.695,002.710,00886.519
11/05/20262.800,002.822,502.747,502.757,501.056.052
08/05/20262.795,002.827,502.780,002.812,50565.081
07/05/20262.845,002.845,002.785,002.790,00977.655
06/05/20262.815,002.852,502.785,002.825,00941.603
05/05/20262.852,502.890,002.805,002.815,00759.412
04/05/20262.790,002.852,502.775,002.815,00953.251
30/04/20262.800,002.800,002.642,502.752,501.142.981
29/04/20262.700,002.765,002.677,502.712,501.560.262
28/04/20262.740,002.745,002.687,502.700,00896.422
27/04/20262.735,002.767,502.695,002.745,001.393.034
24/04/20262.650,002.740,002.640,002.735,001.308.705
23/04/20262.582,502.645,002.582,502.602,501.096.429
22/04/20262.540,002.610,002.540,002.602,50926.036
21/04/20262.552,502.592,502.530,002.535,001.049.573
20/04/20262.545,002.547,502.488,002.517,501.268.694
17/04/20262.542,502.570,002.525,002.532,501.322.374
16/04/20262.500,002.515,002.459,002.507,501.407.875
15/04/20262.530,002.547,502.497,002.500,001.258.275
14/04/20262.449,002.560,002.446,002.527,503.577.535
13/04/20262.414,002.442,002.400,002.428,001.070.363
10/04/20262.400,002.463,002.400,002.431,001.494.408
09/04/20262.298,002.400,002.289,002.384,001.384.779
08/04/20262.290,002.293,002.248,002.271,00738.829
07/04/20262.192,002.214,002.160,002.209,00471.968
06/04/20262.180,002.201,002.160,002.192,001.023.523
01/04/20262.175,002.201,002.131,002.186,001.010.518
31/03/20262.102,002.160,002.085,002.142,001.049.097
30/03/20262.051,002.094,002.044,002.074,001.135.191
27/03/20262.080,002.080,002.025,002.048,00697.734

Cotización

Último cierre · ARS
$ 3.030,00
Variación diaria
-62,50 -2,02%
Apertura
3.117,50
Volumen del día
1.138.540
Vol. promedio 30 días
1.479.239
Vol. promedio 3 meses
1.264.735

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.030,00

Mín. 2.925,00Máx. 3.212,50

Rango 52 semanas

Último 3.030,00

Mín. 2.016,00Máx. 3.212,50

Distancia al máximo
-5,68%
Sobre el mínimo
50,30%

Rendimiento

1 semana
+7,54%
1 mes
+5,48%
3 meses
+2,02%
6 meses
+8,60%
En el año
+23,83%
12 meses
+17,21%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMAZON.COM, INC. AMZN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460176
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.