ANET
CEDEAR ARSArista Networks Inc. · ANET · NYSE
ISIN: AR0827075372 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
10640.00
-100.00
-0.93%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10770.00
Mínimo 10560.00
Máximo 10810.00
Volumen 6104
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10770.00 | 10810.00 | 10560.00 | 10640.00 | 6104 |
| 08/09/2026 | 10850.00 | 11000.00 | 10660.00 | 10740.00 | 12574 |
| 07/09/2026 | 10570.00 | 11120.00 | 10450.00 | 10830.00 | 2696 |
| 04/09/2026 | 10500.00 | 10780.00 | 10430.00 | 10590.00 | 15480 |
| 03/09/2026 | 10160.00 | 10520.00 | 9960.00 | 10440.00 | 7183 |
| 02/09/2026 | 10370.00 | 10400.00 | 10100.00 | 10170.00 | 17859 |
| 01/09/2026 | 10870.00 | 10870.00 | 10320.00 | 10370.00 | 6100 |
| 31/08/2026 | 10820.00 | 10910.00 | 10690.00 | 10750.00 | 9176 |
| 28/08/2026 | 11080.00 | 11080.00 | 10800.00 | 10850.00 | 10795 |
| 27/08/2026 | 11380.00 | 11380.00 | 10980.00 | 11110.00 | 9561 |
| 26/08/2026 | 10700.00 | 11270.00 | 10650.00 | 11220.00 | 35877 |
| 25/08/2026 | 10650.00 | 10650.00 | 10370.00 | 10520.00 | 4213 |
| 24/08/2026 | 10400.00 | 10470.00 | 10280.00 | 10370.00 | 3785 |
| 21/08/2026 | 10330.00 | 10430.00 | 10080.00 | 10410.00 | 7171 |
| 20/08/2026 | 10160.00 | 10210.00 | 10020.00 | 10050.00 | 3751 |
| 19/08/2026 | 10510.00 | 10550.00 | 10080.00 | 10150.00 | 9489 |
| 18/08/2026 | 10730.00 | 10760.00 | 10320.00 | 10450.00 | 5805 |
| 14/08/2026 | 11030.00 | 11160.00 | 10770.00 | 10790.00 | 6547 |
| 13/08/2026 | 11460.00 | 11480.00 | 11100.00 | 11120.00 | 11830 |
| 12/08/2026 | 11080.00 | 11580.00 | 11080.00 | 11460.00 | 13514 |
| 11/08/2026 | 10520.00 | 10860.00 | 10380.00 | 10780.00 | 8625 |
| 10/08/2026 | 10470.00 | 10680.00 | 10180.00 | 10450.00 | 3779 |
| 07/08/2026 | 10570.00 | 10670.00 | 10230.00 | 10300.00 | 4728 |
| 06/08/2026 | 10590.00 | 10710.00 | 10290.00 | 10440.00 | 21501 |
| 05/08/2026 | 10900.00 | 11080.00 | 10400.00 | 10720.00 | 28804 |
| 04/08/2026 | 10130.00 | 10580.00 | 10130.00 | 10430.00 | 25883 |
| 03/08/2026 | 9675.00 | 10170.00 | 9420.00 | 10070.00 | 8238 |
| 31/07/2026 | 9465.00 | 9945.00 | 9465.00 | 9810.00 | 14477 |
| 30/07/2026 | 9005.00 | 9340.00 | 8975.00 | 9160.00 | 5142 |
| 29/07/2026 | 9295.00 | 9330.00 | 8600.00 | 8625.00 | 6935 |
| 28/07/2026 | 9005.00 | 9330.00 | 8820.00 | 9290.00 | 9021 |
| 27/07/2026 | 9550.00 | 9685.00 | 9125.00 | 9370.00 | 7275 |
| 24/07/2026 | 9590.00 | 9750.00 | 9405.00 | 9560.00 | 3973 |
| 23/07/2026 | 9590.00 | 9785.00 | 9465.00 | 9605.00 | 7775 |
| 22/07/2026 | 9405.00 | 9570.00 | 9340.00 | 9480.00 | 59685 |
| 21/07/2026 | 9390.00 | 9595.00 | 9340.00 | 9455.00 | 3789 |
| 20/07/2026 | 9180.00 | 9355.00 | 9130.00 | 9185.00 | 2885 |
| 17/07/2026 | 8820.00 | 9295.00 | 8500.00 | 9140.00 | 11701 |
| 16/07/2026 | 9055.00 | 9150.00 | 8820.00 | 9055.00 | 16224 |
| 15/07/2026 | 9900.00 | 9900.00 | 8955.00 | 9290.00 | 16209 |
| 14/07/2026 | 9795.00 | 9980.00 | 9555.00 | 9780.00 | 23468 |
| 13/07/2026 | 10150.00 | 10290.00 | 9750.00 | 9795.00 | 17316 |
| 10/07/2026 | 9870.00 | 10120.00 | 9870.00 | 10070.00 | 13489 |
| 08/07/2026 | 9040.00 | 9815.00 | 9040.00 | 9790.00 | 24380 |
| 07/07/2026 | 9180.00 | 9180.00 | 8800.00 | 8980.00 | 13454 |
| 06/07/2026 | 8865.00 | 9520.00 | 8865.00 | 9330.00 | 19256 |
| 03/07/2026 | 8605.00 | 9090.00 | 8605.00 | 8855.00 | 715 |
| 02/07/2026 | 9060.00 | 9120.00 | 8500.00 | 8655.00 | 19646 |
| 01/07/2026 | 9055.00 | 9235.00 | 8720.00 | 9015.00 | 12036 |
| 30/06/2026 | 8800.00 | 9305.00 | 8755.00 | 9185.00 | 12270 |