ANETD
CEDEAR USDArista Networks Inc. · ANET · NYSE
ISIN: AR0827075372 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
6.98
-0.10
-1.41%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.00
Mínimo 6.93
Máximo 7.07
Volumen 828
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.00 | 7.07 | 6.93 | 6.98 | 828 |
| 08/09/2026 | 7.10 | 7.18 | 7.07 | 7.08 | 3485 |
| 07/09/2026 | 7.25 | 7.25 | 6.91 | 7.14 | 284 |
| 04/09/2026 | 7.09 | 7.14 | 6.86 | 6.98 | 3551 |
| 03/09/2026 | 6.71 | 6.85 | 6.71 | 6.85 | 269 |
| 02/09/2026 | 6.63 | 6.75 | 6.60 | 6.64 | 1937 |
| 01/09/2026 | 7.01 | 7.01 | 6.77 | 6.84 | 1050 |
| 31/08/2026 | 7.13 | 7.13 | 6.99 | 7.03 | 167 |
| 28/08/2026 | 7.24 | 7.24 | 7.02 | 7.08 | 1765 |
| 27/08/2026 | 7.30 | 7.30 | 7.17 | 7.19 | 693 |
| 26/08/2026 | 7.05 | 7.34 | 6.91 | 7.30 | 2506 |
| 25/08/2026 | 6.80 | 7.03 | 6.73 | 6.83 | 877 |
| 24/08/2026 | 6.74 | 6.78 | 6.74 | 6.77 | 805 |
| 21/08/2026 | 6.64 | 6.82 | 6.64 | 6.80 | 1521 |
| 20/08/2026 | 6.69 | 6.76 | 6.57 | 6.57 | 167 |
| 19/08/2026 | 6.75 | 6.87 | 6.67 | 6.69 | 4346 |
| 18/08/2026 | 6.80 | 6.95 | 6.80 | 6.93 | 257 |
| 14/08/2026 | 6.97 | 7.25 | 6.95 | 7.15 | 1473 |
| 13/08/2026 | 7.59 | 7.59 | 7.36 | 7.42 | 2347 |
| 12/08/2026 | 7.13 | 7.57 | 7.13 | 7.54 | 2171 |
| 11/08/2026 | 6.69 | 7.10 | 6.69 | 7.06 | 1768 |
| 10/08/2026 | 6.97 | 6.97 | 6.76 | 6.76 | 57 |
| 07/08/2026 | 7.09 | 7.09 | 6.75 | 6.84 | 301 |
| 06/08/2026 | 7.09 | 7.09 | 6.80 | 6.80 | 485 |
| 05/08/2026 | 7.00 | 7.30 | 6.85 | 7.18 | 3455 |
| 04/08/2026 | 6.84 | 6.98 | 6.61 | 6.92 | 6724 |
| 03/08/2026 | 6.50 | 6.72 | 6.25 | 6.56 | 896 |
| 31/07/2026 | 6.10 | 6.50 | 6.10 | 6.45 | 1102 |
| 30/07/2026 | 5.68 | 6.30 | 5.68 | 6.10 | 1164 |
| 29/07/2026 | 6.00 | 6.00 | 5.75 | 5.88 | 1145 |
| 28/07/2026 | 6.14 | 6.14 | 5.80 | 6.12 | 326 |
| 27/07/2026 | 6.36 | 6.36 | 5.93 | 6.15 | 2452 |
| 24/07/2026 | 6.33 | 6.45 | 6.13 | 6.30 | 811 |
| 23/07/2026 | 6.34 | 6.35 | 6.27 | 6.33 | 387 |
| 22/07/2026 | 6.36 | 6.37 | 6.05 | 6.26 | 8251 |
| 21/07/2026 | 6.19 | 6.36 | 6.19 | 6.34 | 168 |
| 20/07/2026 | 6.18 | 6.18 | 6.08 | 6.08 | 467 |
| 17/07/2026 | 5.94 | 6.07 | 5.60 | 6.04 | 1348 |
| 16/07/2026 | 6.10 | 6.10 | 5.90 | 6.00 | 866 |
| 15/07/2026 | 6.35 | 6.35 | 5.90 | 6.14 | 949 |
| 14/07/2026 | 6.34 | 6.63 | 6.34 | 6.44 | 403 |
| 13/07/2026 | 6.75 | 6.76 | 6.40 | 6.40 | 5391 |
| 10/07/2026 | 6.43 | 6.70 | 6.43 | 6.70 | 3555 |
| 08/07/2026 | 6.18 | 6.35 | 5.88 | 6.30 | 3924 |
| 07/07/2026 | 6.12 | 6.12 | 5.74 | 5.88 | 207 |
| 06/07/2026 | 5.80 | 6.24 | 5.80 | 6.06 | 2587 |
| 03/07/2026 | 5.80 | 5.80 | 5.60 | 5.80 | 112 |
| 02/07/2026 | 5.78 | 5.79 | 5.67 | 5.71 | 832 |
| 01/07/2026 | 6.02 | 6.13 | 5.81 | 5.97 | 1070 |
| 30/06/2026 | 5.90 | 6.26 | 5.41 | 6.02 | 1340 |