ANF
CEDEAR ARSABERCROMBIE & FITCH CO. · ANF · NYSE
ISIN: ARBCOM4601P6 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
243050.00
+2275.00
+0.94%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 244800.00
Mínimo 240825.00
Máximo 247200.00
Volumen 1674
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 244800.00 | 247200.00 | 240825.00 | 243050.00 | 1674 |
| 08/09/2026 | 242225.00 | 242375.00 | 235850.00 | 240775.00 | 1946 |
| 07/09/2026 | 233400.00 | 249950.00 | 233350.00 | 249950.00 | 19 |
| 04/09/2026 | 231025.00 | 238325.00 | 227550.00 | 237350.00 | 1846 |
| 03/09/2026 | 218675.00 | 228925.00 | 218675.00 | 228225.00 | 1758 |
| 02/09/2026 | 220475.00 | 221225.00 | 217600.00 | 218700.00 | 3113 |
| 01/09/2026 | 226075.00 | 228800.00 | 221725.00 | 225825.00 | 2418 |
| 31/08/2026 | 236675.00 | 236675.00 | 227175.00 | 228575.00 | 4706 |
| 28/08/2026 | 239525.00 | 241400.00 | 233400.00 | 237725.00 | 7864 |
| 27/08/2026 | 227300.00 | 243525.00 | 227300.00 | 233300.00 | 7636 |
| 26/08/2026 | 183150.00 | 247400.00 | 183150.00 | 239600.00 | 25661 |
| 25/08/2026 | 177925.00 | 178625.00 | 171400.00 | 174000.00 | 8497 |
| 24/08/2026 | 178675.00 | 180600.00 | 177050.00 | 179325.00 | 903 |
| 21/08/2026 | 165975.00 | 173975.00 | 165975.00 | 173175.00 | 1332 |
| 20/08/2026 | 170000.00 | 170000.00 | 162775.00 | 165900.00 | 4243 |
| 19/08/2026 | 168375.00 | 170850.00 | 166775.00 | 167075.00 | 366 |
| 18/08/2026 | 161000.00 | 169275.00 | 159450.00 | 163475.00 | 3736 |
| 14/08/2026 | 170000.00 | 172525.00 | 168325.00 | 170425.00 | 3793 |
| 13/08/2026 | 178175.00 | 178300.00 | 171525.00 | 172750.00 | 2467 |
| 12/08/2026 | 184375.00 | 184375.00 | 178400.00 | 179200.00 | 1254 |
| 11/08/2026 | 183775.00 | 188625.00 | 183350.00 | 187125.00 | 2176 |
| 10/08/2026 | 177850.00 | 188325.00 | 177850.00 | 186950.00 | 3314 |
| 07/08/2026 | 173450.00 | 178000.00 | 173075.00 | 177625.00 | 1508 |
| 06/08/2026 | 173250.00 | 176075.00 | 173250.00 | 175600.00 | 1322 |
| 05/08/2026 | 176000.00 | 177800.00 | 170600.00 | 172525.00 | 1189 |
| 04/08/2026 | 172700.00 | 176050.00 | 170125.00 | 173600.00 | 1681 |
| 03/08/2026 | 164250.00 | 171600.00 | 163675.00 | 171200.00 | 2726 |
| 31/07/2026 | 157775.00 | 158750.00 | 155875.00 | 156750.00 | 473 |
| 30/07/2026 | 159150.00 | 159150.00 | 155525.00 | 156825.00 | 840 |
| 29/07/2026 | 159975.00 | 164250.00 | 159975.00 | 161025.00 | 1306 |
| 28/07/2026 | 160000.00 | 167600.00 | 160000.00 | 165525.00 | 820 |
| 27/07/2026 | 153625.00 | 159275.00 | 153625.00 | 159125.00 | 353 |
| 24/07/2026 | 146000.00 | 151900.00 | 146000.00 | 150050.00 | 793 |
| 23/07/2026 | 148200.00 | 149125.00 | 143475.00 | 144200.00 | 1472 |
| 22/07/2026 | 146225.00 | 151200.00 | 146200.00 | 151025.00 | 388 |
| 21/07/2026 | 149575.00 | 149575.00 | 143000.00 | 144575.00 | 1349 |
| 20/07/2026 | 149775.00 | 149775.00 | 146925.00 | 148225.00 | 1635 |
| 17/07/2026 | 150500.00 | 154000.00 | 148875.00 | 150000.00 | 2335 |
| 16/07/2026 | 155150.00 | 158950.00 | 152125.00 | 152225.00 | 2900 |
| 15/07/2026 | 146000.00 | 153525.00 | 146000.00 | 151825.00 | 1846 |
| 14/07/2026 | 142625.00 | 144800.00 | 141700.00 | 142950.00 | 1557 |
| 13/07/2026 | 148650.00 | 149150.00 | 143550.00 | 144425.00 | 1729 |
| 10/07/2026 | 139475.00 | 145725.00 | 139475.00 | 145600.00 | 1524 |
| 08/07/2026 | 137750.00 | 137750.00 | 134000.00 | 136650.00 | 1505 |
| 07/07/2026 | 142275.00 | 142350.00 | 136825.00 | 140300.00 | 3649 |
| 06/07/2026 | 143425.00 | 143425.00 | 139950.00 | 142025.00 | 1994 |
| 03/07/2026 | 147575.00 | 147575.00 | 139325.00 | 140900.00 | 31 |
| 02/07/2026 | 145275.00 | 145625.00 | 142775.00 | 144125.00 | 473 |
| 01/07/2026 | 141125.00 | 145150.00 | 141125.00 | 144850.00 | 1425 |
| 30/06/2026 | 136250.00 | 142550.00 | 136250.00 | 140450.00 | 3186 |