LaRueda
CEDEARs

ANF

$ 268.675,00
-17.925,00 -6,25%
Venta
270.075,00200
Compra
267.825,00200

ABERCROMBIE & FITCH CO. · ANF

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/2026178.675,00180.600,00177.050,00179.325,00903
21/08/2026165.975,00173.975,00165.975,00173.175,001.332
20/08/2026170.000,00170.000,00162.775,00165.900,004.243
19/08/2026168.375,00170.850,00166.775,00167.075,00366
18/08/2026161.000,00169.275,00159.450,00163.475,003.736
14/08/2026170.000,00172.525,00168.325,00170.425,003.793
13/08/2026178.175,00178.300,00171.525,00172.750,002.467
12/08/2026184.375,00184.375,00178.400,00179.200,001.254
11/08/2026183.775,00188.625,00183.350,00187.125,002.176
10/08/2026177.850,00188.325,00177.850,00186.950,003.314
07/08/2026173.450,00178.000,00173.075,00177.625,001.508
06/08/2026173.250,00176.075,00173.250,00175.600,001.322
05/08/2026176.000,00177.800,00170.600,00172.525,001.189
04/08/2026172.700,00176.050,00170.125,00173.600,001.681
03/08/2026164.250,00171.600,00163.675,00171.200,002.726
31/07/2026157.775,00158.750,00155.875,00156.750,00473
30/07/2026159.150,00159.150,00155.525,00156.825,00840
29/07/2026159.975,00164.250,00159.975,00161.025,001.306
28/07/2026160.000,00167.600,00160.000,00165.525,00820
27/07/2026153.625,00159.275,00153.625,00159.125,00353
24/07/2026146.000,00151.900,00146.000,00150.050,00793
23/07/2026148.200,00149.125,00143.475,00144.200,001.472
22/07/2026146.225,00151.200,00146.200,00151.025,00388
21/07/2026149.575,00149.575,00143.000,00144.575,001.349
20/07/2026149.775,00149.775,00146.925,00148.225,001.635
17/07/2026150.500,00154.000,00148.875,00150.000,002.335
16/07/2026155.150,00158.950,00152.125,00152.225,002.900
15/07/2026146.000,00153.525,00146.000,00151.825,001.846
14/07/2026142.625,00144.800,00141.700,00142.950,001.557
13/07/2026148.650,00149.150,00143.550,00144.425,001.729
10/07/2026139.475,00145.725,00139.475,00145.600,001.524
08/07/2026137.750,00137.750,00134.000,00136.650,001.505
07/07/2026142.275,00142.350,00136.825,00140.300,003.649
06/07/2026143.425,00143.425,00139.950,00142.025,001.994
03/07/2026147.575,00147.575,00139.325,00140.900,0031
02/07/2026145.275,00145.625,00142.775,00144.125,00473
01/07/2026141.125,00145.150,00141.125,00144.850,001.425
30/06/2026136.250,00142.550,00136.250,00140.450,003.186
29/06/2026137.500,00139.600,00134.275,00138.200,002.824
26/06/2026139.450,00142.125,00138.650,00141.900,001.949
25/06/2026139.275,00141.400,00137.125,00137.500,002.134
24/06/2026134.400,00139.200,00133.950,00138.225,001.750
23/06/2026129.850,00131.975,00129.425,00131.125,001.597
22/06/2026128.000,00132.000,00127.625,00131.825,003.312
19/06/2026128.000,00134.425,00125.450,00129.225,0052
18/06/2026131.000,00134.850,00131.000,00132.025,00316
17/06/2026133.000,00136.225,00127.650,00127.750,00363
16/06/2026138.800,00139.525,00132.600,00133.425,002.992
12/06/2026139.050,00139.575,00134.950,00135.325,00958
11/06/2026128.025,00135.500,00128.025,00135.125,00710

Cotización

Último cierre · ARS
$ 268.675,00
Variación diaria
-17.925,00 -6,25%
Apertura
287.825,00
Volumen del día
345
Vol. promedio 30 días
1.039
Vol. promedio 3 meses
2.239

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 268.675,00

Mín. 268.675,00Máx. 290.600,00

Rango 52 semanas

Último 268.675,00

Mín. 100.075,00Máx. 290.600,00

Distancia al máximo
-7,54%
Sobre el mínimo
168,47%

Rendimiento

1 semana
-1,34%
1 mes
+17,74%
3 meses
+53,00%
6 meses
+130,23%
En el año
+38,39%
12 meses
+152,63%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ABERCROMBIE & FITCH CO. ANF
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601P6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.