LaRueda
CEDEARs

ARCO

$ 23.630,00
+1.090,00 +4,84%
Venta
24.000,0035
Compra
23.530,0015

ARCOS DORADOS HOLDINGS INC. · ARCO

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202622.250,0023.100,0022.140,0022.540,0078.857
02/11/202622.290,0022.720,0021.940,0022.480,00775
30/10/202622.690,0022.790,0022.280,0022.290,009.875
29/10/202623.020,0023.290,0022.720,0022.770,00671
28/10/202623.200,0023.200,0022.600,0023.020,009.396
27/10/202623.750,0024.110,0023.180,0023.250,003.532
26/10/202623.160,0024.820,0023.160,0023.740,0023.623
23/10/202625.920,0026.680,0025.920,0026.660,002.956
22/10/202626.100,0026.540,0026.020,0026.300,008.798
21/10/202626.560,0026.740,0026.160,0026.480,002.734
20/10/202625.620,0026.520,0025.620,0026.360,001.440
19/10/202625.660,0025.920,0025.540,0025.820,003.760
16/10/202625.900,0026.460,0025.680,0025.760,002.984
15/10/202625.640,0026.280,0025.640,0025.960,004.158
14/10/202625.420,0025.700,0025.420,0025.460,002.612
13/10/202625.100,0025.880,0024.770,0025.800,001.958
09/10/202625.680,0025.680,0024.550,0025.140,006.426
08/10/202625.280,0026.580,0025.280,0026.280,009.950
07/10/202625.980,0026.400,0025.140,0025.280,0013.550
06/10/202625.940,0026.560,0025.880,0026.320,0015.023
05/10/202624.240,0026.340,0024.240,0025.920,0023.915
02/10/202622.300,0023.120,0022.300,0023.090,006.052
30/09/202622.920,0023.180,0022.880,0023.020,003.507
29/09/202623.160,0023.240,0022.860,0023.030,003.473
28/09/202623.410,0023.520,0023.010,0023.020,002.651
25/09/202623.400,0023.560,0023.200,0023.560,001.520
24/09/202623.910,0023.920,0023.150,0023.430,003.049
23/09/202624.600,0024.600,0023.730,0023.810,003.835
22/09/202624.290,0024.500,0024.070,0024.500,00848
21/09/202624.200,0024.200,0023.860,0023.970,00825
18/09/202624.152,9624.152,9623.786,4123.826,042.834
17/09/202624.212,4024.559,1424.162,8724.162,871.760
16/09/202624.529,4224.529,4224.073,7124.291,663.724
15/09/202624.787,0024.866,2624.331,2924.578,961.928
14/09/202625.064,4025.421,0424.985,1425.084,21567
11/09/202625.638,9925.876,7625.024,7725.321,97304
10/09/202625.520,1125.520,1125.104,0225.302,161.672
09/09/202625.401,2325.936,2025.242,7225.579,551.679
08/09/202625.520,1125.896,5725.401,2325.757,883.045
07/09/202625.738,0626.451,3624.965,3325.321,97303
04/09/202626.035,2726.233,4125.559,7425.559,742.442
03/09/202626.055,0826.411,7325.460,6726.035,272.579
02/09/202624.271,8426.352,2924.271,8425.995,645.026
01/09/202625.381,4225.559,7424.905,8825.302,16590
31/08/202625.321,9725.559,7424.905,8825.064,404.714
28/08/202625.222,9025.678,6225.222,9025.440,861.817
27/08/202625.084,2125.321,9724.945,5125.024,772.705
26/08/202625.599,3726.055,0825.401,2325.460,671.636
25/08/202625.480,4825.896,5725.064,4025.797,504.136
24/08/202625.163,4626.055,0825.163,4625.579,552.759

Cotización

Último cierre · ARS
$ 23.630,00
Variación diaria
+1.090,00 +4,84%
Apertura
22.550,00
Volumen del día
8.747
Vol. promedio 30 días
9.898
Vol. promedio 3 meses
5.920

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 23.630,00

Mín. 22.520,00Máx. 24.000,00

Rango 52 semanas

Último 23.630,00

Mín. 19.898,45Máx. 28.179,03

Distancia al máximo
-16,14%
Sobre el mínimo
18,75%

Rendimiento

1 semana
+3,78%
1 mes
-10,22%
3 meses
-9,38%
6 meses
-9,92%
En el año
+9,09%
12 meses
+14,26%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ARCOS DORADOS HOLDINGS INC. ARCO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460135
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/09/2026 Dividendo Exdividendo Instrumento 212.2400000000 ARS por unidad