ARM
CEDEAR ARSARM HOLDINGS PLC · ARM · NYSE
ISIN: AR0489277225 · Subyacente: EQUITY · Valor representado: Acciones Ordinarias
Último cierre
15570.00
+170.00
+1.10%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 15800.00
Mínimo 15480.00
Máximo 16190.00
Volumen 11934
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 15800.00 | 16190.00 | 15480.00 | 15570.00 | 11934 |
| 08/09/2026 | 15120.00 | 15740.00 | 15000.00 | 15400.00 | 43023 |
| 07/09/2026 | 14940.00 | 15020.00 | 14400.00 | 14790.00 | 1895 |
| 04/09/2026 | 14510.00 | 15010.00 | 14510.00 | 14780.00 | 20967 |
| 03/09/2026 | 13590.00 | 14380.00 | 13340.00 | 14260.00 | 26445 |
| 02/09/2026 | 13950.00 | 13960.00 | 13560.00 | 13880.00 | 5575 |
| 01/09/2026 | 13970.00 | 14050.00 | 13600.00 | 13810.00 | 10905 |
| 31/08/2026 | 14330.00 | 14480.00 | 14110.00 | 14330.00 | 6564 |
| 28/08/2026 | 14780.00 | 14970.00 | 14230.00 | 14270.00 | 14925 |
| 27/08/2026 | 15400.00 | 15900.00 | 14820.00 | 15770.00 | 18026 |
| 26/08/2026 | 14370.00 | 15040.00 | 14190.00 | 14940.00 | 15915 |
| 25/08/2026 | 14370.00 | 14700.00 | 14230.00 | 14280.00 | 4629 |
| 24/08/2026 | 13970.00 | 14230.00 | 13880.00 | 14150.00 | 6302 |
| 21/08/2026 | 14850.00 | 14980.00 | 14300.00 | 14370.00 | 77051 |
| 20/08/2026 | 14260.00 | 14760.00 | 14220.00 | 14720.00 | 5865 |
| 19/08/2026 | 15050.00 | 15660.00 | 14160.00 | 14550.00 | 27181 |
| 18/08/2026 | 15500.00 | 15500.00 | 14480.00 | 14840.00 | 13438 |
| 14/08/2026 | 16550.00 | 16550.00 | 16100.00 | 16260.00 | 7393 |
| 13/08/2026 | 16010.00 | 17060.00 | 16000.00 | 16370.00 | 45062 |
| 12/08/2026 | 16070.00 | 16150.00 | 15620.00 | 15970.00 | 13095 |
| 11/08/2026 | 15900.00 | 16020.00 | 15530.00 | 15820.00 | 7524 |
| 10/08/2026 | 16590.00 | 16590.00 | 15670.00 | 15750.00 | 50257 |
| 07/08/2026 | 17440.00 | 17440.00 | 16120.00 | 16550.00 | 13174 |
| 06/08/2026 | 16000.00 | 17200.00 | 15700.00 | 16830.00 | 31095 |
| 05/08/2026 | 16320.00 | 16470.00 | 15710.00 | 16060.00 | 16003 |
| 04/08/2026 | 15100.00 | 16560.00 | 14870.00 | 16430.00 | 39483 |
| 03/08/2026 | 13350.00 | 14150.00 | 12900.00 | 14000.00 | 16967 |
| 31/07/2026 | 15090.00 | 15190.00 | 14030.00 | 14090.00 | 18318 |
| 30/07/2026 | 13870.00 | 14510.00 | 13560.00 | 14050.00 | 12011 |
| 29/07/2026 | 14420.00 | 14420.00 | 13090.00 | 13240.00 | 13054 |
| 28/07/2026 | 15100.00 | 15100.00 | 14300.00 | 14450.00 | 7497 |
| 27/07/2026 | 15450.00 | 15860.00 | 14930.00 | 15760.00 | 11035 |
| 24/07/2026 | 16800.00 | 17010.00 | 15310.00 | 15340.00 | 4314 |
| 23/07/2026 | 16230.00 | 16630.00 | 16090.00 | 16490.00 | 4813 |
| 22/07/2026 | 16540.00 | 16810.00 | 16400.00 | 16560.00 | 16447 |
| 21/07/2026 | 16450.00 | 17040.00 | 16000.00 | 16810.00 | 20050 |
| 20/07/2026 | 15870.00 | 16110.00 | 15650.00 | 15690.00 | 4093 |
| 17/07/2026 | 14600.00 | 15940.00 | 14110.00 | 15630.00 | 18272 |
| 16/07/2026 | 15200.00 | 15210.00 | 14650.00 | 15130.00 | 14224 |
| 15/07/2026 | 16300.00 | 16640.00 | 15400.00 | 16040.00 | 10395 |
| 14/07/2026 | 16780.00 | 16800.00 | 16000.00 | 16310.00 | 46202 |
| 13/07/2026 | 17940.00 | 17940.00 | 17120.00 | 17360.00 | 8464 |
| 10/07/2026 | 18750.00 | 20000.00 | 18500.00 | 18790.00 | 5848 |
| 08/07/2026 | 17480.00 | 18220.00 | 16930.00 | 17670.00 | 9563 |
| 07/07/2026 | 18190.00 | 18400.00 | 17200.00 | 17650.00 | 21097 |
| 06/07/2026 | 19040.00 | 19580.00 | 18740.00 | 18930.00 | 5653 |
| 03/07/2026 | 18600.00 | 18800.00 | 18300.00 | 18700.00 | 1761 |
| 02/07/2026 | 20500.00 | 21200.00 | 18050.00 | 18460.00 | 12034 |
| 01/07/2026 | 19890.00 | 20900.00 | 19440.00 | 19920.00 | 10239 |
| 30/06/2026 | 20500.00 | 20950.00 | 19990.00 | 20660.00 | 12113 |