ARM
CEDEAR ARSARM HOLDINGS PLC · ARM · NYSE
ISIN: AR0489277225 · Subyacente: EQUITY · Valor representado: Acciones Ordinarias
Último cierre
15570.00
+170.00
+1.10%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 15800.00
Mínimo 15480.00
Máximo 16190.00
Volumen 11934
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 18890.00 | 20400.00 | 17100.00 | 19770.00 | 26493 |
| 26/06/2026 | 19250.00 | 19430.00 | 18500.00 | 18770.00 | 9725 |
| 25/06/2026 | 21470.00 | 21470.00 | 19430.00 | 19880.00 | 19920 |
| 24/06/2026 | 21400.00 | 21840.00 | 19810.00 | 20930.00 | 17961 |
| 23/06/2026 | 22450.00 | 22450.00 | 20780.00 | 21020.00 | 17753 |
| 22/06/2026 | 24880.00 | 24880.00 | 22700.00 | 23220.00 | 20450 |
| 19/06/2026 | 24660.00 | 26720.00 | 23100.00 | 24860.00 | 4223 |
| 18/06/2026 | 24100.00 | 26000.00 | 23900.00 | 24660.00 | 14406 |
| 17/06/2026 | 22840.00 | 24630.00 | 22140.00 | 23810.00 | 24327 |
| 16/06/2026 | 22370.00 | 23670.00 | 20800.00 | 22490.00 | 29664 |
| 12/06/2026 | 19260.00 | 21590.00 | 19260.00 | 21230.00 | 39291 |
| 11/06/2026 | 17500.00 | 19900.00 | 17360.00 | 19010.00 | 44577 |
| 10/06/2026 | 17720.00 | 18580.00 | 17040.00 | 17390.00 | 6767 |
| 09/06/2026 | 20230.00 | 20230.00 | 16790.00 | 18240.00 | 16333 |
| 08/06/2026 | 19650.00 | 20520.00 | 19010.00 | 19670.00 | 13087 |
| 05/06/2026 | 21030.00 | 21090.00 | 18700.00 | 19200.00 | 35701 |
| 04/06/2026 | 22250.00 | 22720.00 | 20540.00 | 22180.00 | 37944 |
| 03/06/2026 | 22670.00 | 23460.00 | 20840.00 | 23160.00 | 25264 |
| 02/06/2026 | 22200.00 | 23850.00 | 21500.00 | 22260.00 | 32499 |
| 01/06/2026 | 20420.00 | 23260.00 | 20420.00 | 22630.00 | 42412 |