LaRueda
CEDEARs

ARM

$ 10.530,00
-1.410,00 -11,81%
Venta
10.520,0067
Compra
10.470,00202

ARM HOLDINGS PLC · ARM

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 506 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20259.300,009.700,008.500,009.700,005.481
24/10/20259.300,0010.200,009.300,0010.090,006.816
23/10/20259.830,009.950,009.100,009.255,007.305
22/10/20259.905,0010.150,009.400,009.485,0010.881
21/10/20259.850,0010.350,009.615,0010.010,007.004
20/10/20259.725,0010.300,009.535,0010.270,005.428
17/10/20259.305,009.850,009.000,009.505,004.705
16/10/20259.155,009.600,009.000,009.115,006.811
15/10/20259.075,009.400,008.900,009.205,008.206
14/10/20258.990,009.790,008.800,008.810,0020.564
13/10/20258.000,009.250,008.000,008.710,006.376
09/10/20259.620,009.630,009.100,009.315,0013.979
08/10/20259.000,009.750,008.950,009.385,007.784
07/10/20258.955,009.700,008.730,009.110,009.981
06/10/20258.825,009.470,008.820,009.005,0022.055
03/10/20258.980,008.990,008.405,008.545,006.304
02/10/20258.840,008.950,008.700,008.885,005.175
01/10/20258.120,008.850,008.120,008.690,0011.686
30/09/20257.870,008.120,007.575,008.070,005.144
29/09/20257.850,008.000,007.570,007.920,008.234
26/09/20257.160,007.580,007.070,007.470,008.747
25/09/20257.370,007.570,007.000,007.190,007.315
24/09/20257.350,007.580,007.220,007.435,004.341
23/09/20257.405,007.695,007.210,007.650,004.439
22/09/20258.085,008.195,007.215,007.860,002.997
19/09/20258.170,008.600,007.900,008.270,0015.687
18/09/20257.915,008.595,007.695,008.440,0010.438
17/09/20258.065,008.420,007.905,008.015,003.357
16/09/20258.500,008.535,007.775,007.920,008.896
15/09/20258.250,008.410,007.850,008.360,003.101
12/09/20258.355,008.355,008.050,008.205,006.343
11/09/20258.130,008.670,008.130,008.450,006.557
10/09/20257.580,008.130,007.580,008.070,006.242
09/09/20257.350,007.610,007.340,007.585,007.253
08/09/20257.140,007.500,007.140,007.295,0012.099
05/09/20257.150,007.150,006.910,007.030,002.034
04/09/20256.650,006.950,006.650,006.930,001.756
03/09/20256.850,006.850,006.590,006.610,002.651
02/09/20256.960,006.990,006.550,006.770,005.669
01/09/20257.200,007.250,007.110,007.120,00548
29/08/20257.110,007.230,006.740,007.170,004.779
28/08/20257.200,007.230,006.960,007.150,002.751
27/08/20257.180,007.200,007.050,007.170,0011.057
26/08/20256.960,007.250,006.960,007.190,0037.583
25/08/20256.820,007.000,006.750,006.760,002.599
22/08/20256.500,006.910,006.500,006.720,005.033
21/08/20256.370,006.810,006.300,006.400,004.250
20/08/20256.400,006.550,006.120,006.550,005.423
19/08/20256.830,006.860,006.470,006.590,004.267
18/08/20256.720,006.990,006.680,006.990,002.697

Cotización

Último cierre · ARS
$ 10.530,00
Variación diaria
-1.410,00 -11,81%
Apertura
11.540,00
Volumen del día
31.883
Vol. promedio 30 días
45.618
Vol. promedio 3 meses
33.201

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.530,00

Mín. 10.000,00Máx. 11.540,00

Rango 52 semanas

Último 10.530,00

Mín. 5.300,00Máx. 26.720,00

Distancia al máximo
-60,59%
Sobre el mínimo
98,68%

Rendimiento

1 semana
-24,30%
1 mes
-41,37%
3 meses
-37,43%
6 meses
-10,61%
En el año
+61,75%
12 meses
+14,77%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ARM HOLDINGS PLC ARM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Acciones Ordinarias
ISIN
AR0489277225
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.