LaRueda
CEDEARs

ARM

$ 10.450,00
-1.490,00 -12,48%
Venta
10.510,003.096
Compra
10.480,0046

ARM HOLDINGS PLC · ARM

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 506 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20255.780,005.840,005.470,005.580,001.723
28/05/20255.910,006.500,005.860,006.120,00340
27/05/20255.650,006.550,005.650,006.270,001.386
26/05/20250,000,000,005.400,000
23/05/20255.420,005.480,005.370,005.400,00779
22/05/20255.610,005.700,005.400,005.630,00986
21/05/20255.670,005.950,005.360,005.360,001.989
20/05/20255.630,005.700,005.410,005.410,00538
19/05/20255.670,005.730,005.390,005.460,00580
16/05/20255.800,005.890,005.600,005.640,002.226
15/05/20255.580,005.800,005.340,005.340,001.145
14/05/20255.630,005.900,005.590,005.760,002.471
13/05/20255.380,005.590,005.160,005.310,001.216
12/05/20255.200,005.370,005.160,005.290,003.032
09/05/20255.010,005.190,004.890,004.965,001.163
08/05/20254.905,005.250,004.905,005.190,004.293
07/05/20255.460,005.700,005.190,005.350,001.886
06/05/20255.330,005.620,005.120,005.520,003.622
05/05/20255.340,005.600,005.320,005.570,003.907
30/04/20254.800,004.950,004.650,004.920,001.180
29/04/20254.930,004.980,004.805,004.820,00317
28/04/20255.050,005.050,004.785,004.805,00564
25/04/20254.985,005.500,004.950,005.180,001.293
24/04/20254.950,005.350,004.885,005.060,004.797
23/04/20254.575,004.750,004.575,004.750,00612
22/04/20254.200,004.400,004.050,004.390,00406
21/04/20254.250,004.310,003.895,004.100,00579
16/04/20254.700,004.700,004.300,004.350,001.519
15/04/20254.800,004.820,004.605,004.820,00313
14/04/20255.200,005.200,004.930,004.930,00517
11/04/20255.150,005.300,005.050,005.050,002.238
10/04/20254.960,005.290,004.810,005.290,001.348
09/04/20254.525,005.390,004.525,005.200,004.652
08/04/20254.825,004.850,004.120,004.210,002.671
07/04/20254.235,004.570,004.180,004.290,005.616
04/04/20254.490,004.585,004.200,004.375,001.476
03/04/20255.000,005.000,004.490,004.575,001.935
01/04/20255.100,005.290,005.100,005.140,00751
31/03/20255.070,005.450,005.070,005.320,001.317
28/03/20255.310,005.420,005.180,005.350,00712
27/03/20255.380,005.440,005.310,005.390,001.442
26/03/20255.760,005.760,005.410,005.450,002.661
25/03/20255.990,005.990,005.800,005.840,002.208
21/03/20255.650,005.730,005.590,005.700,00304
20/03/20255.660,005.730,005.610,005.710,001.607
19/03/20255.710,005.780,005.650,005.660,00477
18/03/20255.520,005.760,005.520,005.750,00485
17/03/20255.520,005.760,005.420,005.530,001.050
14/03/20255.300,005.420,005.220,005.260,00747
13/03/20255.130,005.200,005.030,005.050,00230

Cotización

Último cierre · ARS
$ 10.450,00
Variación diaria
-1.490,00 -12,48%
Apertura
11.540,00
Volumen del día
32.204
Vol. promedio 30 días
45.618
Vol. promedio 3 meses
33.201

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.450,00

Mín. 10.000,00Máx. 11.540,00

Rango 52 semanas

Último 10.450,00

Mín. 5.300,00Máx. 26.720,00

Distancia al máximo
-60,89%
Sobre el mínimo
97,17%

Rendimiento

1 semana
-24,87%
1 mes
-41,82%
3 meses
-37,91%
6 meses
-11,29%
En el año
+60,52%
12 meses
+13,90%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ARM HOLDINGS PLC ARM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Acciones Ordinarias
ISIN
AR0489277225
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.