ARMD
CEDEAR USDARM HOLDINGS PLC · ARM · NYSE
ISIN: AR0489277225 · Subyacente: EQUITY · Valor representado: Acciones Ordinarias
Último cierre
10.07
+0.01
+0.10%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10.40
Mínimo 9.99
Máximo 10.63
Volumen 1568
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10.40 | 10.63 | 9.99 | 10.07 | 1568 |
| 08/09/2026 | 9.93 | 10.30 | 9.86 | 10.06 | 2066 |
| 07/09/2026 | 9.81 | 9.86 | 9.48 | 9.73 | 166 |
| 04/09/2026 | 9.68 | 9.90 | 9.48 | 9.75 | 1393 |
| 03/09/2026 | 9.24 | 9.39 | 8.82 | 9.37 | 1349 |
| 02/09/2026 | 9.10 | 9.19 | 8.60 | 9.10 | 579 |
| 01/09/2026 | 9.00 | 9.18 | 8.73 | 9.09 | 620 |
| 31/08/2026 | 9.35 | 9.45 | 9.01 | 9.36 | 332 |
| 28/08/2026 | 9.62 | 9.81 | 9.29 | 9.30 | 665 |
| 27/08/2026 | 10.58 | 10.58 | 9.30 | 9.90 | 1803 |
| 26/08/2026 | 9.40 | 9.77 | 9.25 | 9.73 | 1342 |
| 25/08/2026 | 9.47 | 9.48 | 9.32 | 9.36 | 395 |
| 24/08/2026 | 9.30 | 9.35 | 8.88 | 9.18 | 357 |
| 21/08/2026 | 9.68 | 9.68 | 9.35 | 9.38 | 1325 |
| 20/08/2026 | 9.56 | 9.66 | 9.39 | 9.65 | 1341 |
| 19/08/2026 | 9.48 | 9.74 | 9.48 | 9.69 | 543 |
| 18/08/2026 | 10.43 | 10.46 | 9.48 | 9.89 | 982 |
| 14/08/2026 | 10.72 | 10.86 | 10.63 | 10.76 | 577 |
| 13/08/2026 | 10.81 | 11.11 | 10.75 | 10.81 | 1892 |
| 12/08/2026 | 10.25 | 10.59 | 10.25 | 10.52 | 445 |
| 11/08/2026 | 10.56 | 10.56 | 10.29 | 10.37 | 446 |
| 10/08/2026 | 10.61 | 10.69 | 10.36 | 10.45 | 1789 |
| 07/08/2026 | 11.22 | 11.22 | 10.75 | 10.92 | 804 |
| 06/08/2026 | 10.35 | 11.34 | 10.35 | 11.12 | 939 |
| 05/08/2026 | 11.00 | 11.00 | 10.12 | 10.61 | 3923 |
| 04/08/2026 | 9.81 | 10.90 | 9.75 | 10.76 | 1483 |
| 03/08/2026 | 9.15 | 9.33 | 8.64 | 9.24 | 814 |
| 31/07/2026 | 10.07 | 10.07 | 9.30 | 9.35 | 1833 |
| 30/07/2026 | 9.66 | 9.66 | 8.96 | 9.25 | 850 |
| 29/07/2026 | 9.07 | 9.23 | 8.64 | 8.73 | 492 |
| 28/07/2026 | 9.48 | 9.62 | 9.20 | 9.52 | 572 |
| 27/07/2026 | 10.30 | 10.30 | 9.71 | 10.10 | 479 |
| 24/07/2026 | 10.91 | 10.92 | 10.05 | 10.10 | 414 |
| 23/07/2026 | 10.69 | 10.94 | 10.37 | 10.49 | 1583 |
| 22/07/2026 | 10.95 | 11.15 | 10.91 | 11.04 | 1149 |
| 21/07/2026 | 11.17 | 11.32 | 11.07 | 11.07 | 287 |
| 20/07/2026 | 10.46 | 10.46 | 10.46 | 10.46 | 19 |
| 17/07/2026 | 9.53 | 10.52 | 9.53 | 10.24 | 426 |
| 16/07/2026 | 9.98 | 9.99 | 9.58 | 9.91 | 1145 |
| 15/07/2026 | 10.95 | 10.95 | 10.17 | 10.53 | 740 |
| 14/07/2026 | 11.10 | 11.10 | 10.62 | 10.83 | 978 |
| 13/07/2026 | 11.60 | 11.90 | 11.30 | 11.45 | 1175 |
| 10/07/2026 | 12.50 | 13.50 | 12.19 | 12.39 | 307 |
| 08/07/2026 | 11.60 | 12.04 | 10.85 | 11.39 | 585 |
| 07/07/2026 | 11.96 | 12.42 | 11.24 | 11.60 | 1074 |
| 06/07/2026 | 12.53 | 12.77 | 12.30 | 12.30 | 959 |
| 03/07/2026 | 12.23 | 12.23 | 11.95 | 12.17 | 31 |
| 02/07/2026 | 12.93 | 13.91 | 11.89 | 11.89 | 1640 |
| 01/07/2026 | 12.78 | 13.19 | 12.78 | 13.07 | 503 |
| 30/06/2026 | 13.37 | 13.94 | 13.02 | 13.49 | 720 |