LaRueda
CEDEARs

ASML

$ 16.000,00
-1.120,00 -6,54%
Venta
16.010,00526
Compra
16.000,0061

ASML HOLDING NV. · ASML

TecnologíaEquipos y Materiales para Semiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202617.280,0017.600,0016.770,0017.120,0080.693
03/11/202617.870,0018.060,0017.620,0017.780,0029.649
02/11/202618.110,0018.230,0017.210,0017.260,0048.522
30/10/202618.010,0018.290,0017.470,0017.830,0052.086
29/10/202618.930,0019.210,0018.730,0018.950,0076.930
28/10/202618.660,0019.060,0018.660,0018.910,00198.677
27/10/202618.440,0018.700,0018.250,0018.580,0045.271
26/10/202617.886,7518.436,0317.886,7518.286,2335.786
23/10/202617.477,2817.866,7717.477,2817.756,9231.859
22/10/202618.340,0018.340,0017.370,0017.560,0040.887
21/10/202618.720,0018.880,0018.570,0018.780,0036.295
20/10/202618.260,0018.460,0018.010,0018.260,0040.039
19/10/202618.550,0018.720,0018.200,0018.400,0042.417
16/10/202618.410,0018.730,0018.000,0018.230,0038.641
15/10/202617.850,0018.410,0017.670,0018.340,0086.055
14/10/202618.740,0019.200,0018.300,0018.420,0041.946
13/10/202619.070,0019.080,0018.570,0018.910,0094.845
09/10/202619.860,0020.150,0019.610,0019.720,0025.160
08/10/202619.890,0020.300,0019.450,0019.540,0033.199
07/10/202619.900,0019.990,0019.740,0019.880,0026.448
06/10/202620.640,0020.640,0020.040,0020.200,0058.624
05/10/202620.720,0020.720,0020.330,0020.470,0036.440
02/10/202620.490,0020.850,0020.490,0020.790,0034.095
30/09/202620.090,0020.250,0019.940,0020.020,0024.139
29/09/202619.980,0020.370,0019.980,0020.260,0060.747
28/09/202619.490,0019.800,0019.310,0019.690,0042.093
25/09/202619.200,0019.520,0019.200,0019.320,0018.797
24/09/202618.950,0019.130,0018.700,0019.060,0016.957
23/09/202619.110,0019.200,0018.700,0019.130,0015.426
22/09/202618.650,0019.190,0018.600,0019.140,0045.924
21/09/202618.500,0018.850,0018.360,0018.760,0042.569
18/09/202617.850,0018.420,0017.820,0018.290,0025.854
17/09/202617.900,0017.900,0017.660,0017.800,0029.424
16/09/202617.740,0017.740,0017.320,0017.470,0049.484
15/09/202617.500,0017.550,0017.210,0017.370,00104.506
14/09/202618.100,0018.100,0017.170,0017.220,00159.634
11/09/202618.730,0018.920,0018.550,0018.620,0016.725
10/09/202618.600,0018.750,0018.250,0018.510,0032.942
09/09/202618.980,0019.130,0018.820,0018.870,0019.264
08/09/202618.900,0019.700,0018.900,0019.250,0020.863
07/09/202619.050,0019.240,0018.490,0018.840,005.496
04/09/202618.160,0018.730,0018.160,0018.640,0019.084
03/09/202618.040,0018.060,0017.700,0017.900,0040.440
02/09/202618.200,0018.460,0018.030,0018.340,0011.576
01/09/202618.410,0018.470,0018.040,0018.110,0017.314
31/08/202618.660,0018.830,0018.400,0018.550,0013.949
28/08/202619.040,0019.140,0018.610,0018.650,0015.781
27/08/202619.200,0019.210,0018.840,0018.960,0020.558
26/08/202619.240,0019.330,0019.020,0019.220,0013.270
25/08/202619.190,0019.430,0019.020,0019.090,0020.358

Cotización

Último cierre · ARS
$ 16.000,00
Variación diaria
-1.120,00 -6,54%
Apertura
16.950,00
Volumen del día
71.921
Vol. promedio 30 días
55.270
Vol. promedio 3 meses
39.785

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.000,00

Mín. 15.590,00Máx. 16.950,00

Rango 52 semanas

Último 16.000,00

Mín. 9.703,35Máx. 21.392,19

Distancia al máximo
-25,21%
Sobre el mínimo
64,89%

Rendimiento

1 semana
-15,57%
1 mes
-20,79%
3 meses
-13,47%
6 meses
+3,83%
En el año
+43,42%
12 meses
+49,55%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos y Materiales para SemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ASML HOLDING NV. ASML
Mercado del subyacente
NASDAQ GS
Valor representado
REGISTRADAS EN NY
ISIN
AR0725224551
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
05/08/2026 Dividendo Pago Instrumento 0.0146420000 USD por unidad