ASML
CEDEAR ARSASML HOLDING NV. · ASML · NASDAQ GS
ISIN: AR0725224551 · Subyacente: · Valor representado: REGISTRADAS EN NY
Último cierre
18870.00
-380.00
-1.97%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 18980.00
Mínimo 18820.00
Máximo 19130.00
Volumen 19264
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 18925.40 | 20004.00 | 18845.50 | 19934.09 | 51645 |
| 26/06/2026 | 18915.41 | 19115.15 | 18675.72 | 18925.40 | 59900 |
| 25/06/2026 | 19494.66 | 19654.45 | 18815.54 | 19414.76 | 49325 |
| 24/06/2026 | 18475.98 | 18845.50 | 18276.24 | 18615.80 | 49036 |
| 23/06/2026 | 19974.03 | 19974.03 | 18625.79 | 18825.53 | 73125 |
| 22/06/2026 | 20573.26 | 20573.26 | 19674.42 | 20103.87 | 30944 |
| 19/06/2026 | 20173.77 | 20693.10 | 19554.58 | 20543.29 | 11670 |
| 18/06/2026 | 19944.07 | 20133.83 | 19664.44 | 20013.98 | 84021 |
| 17/06/2026 | 19364.83 | 19854.19 | 19215.02 | 19274.94 | 68902 |
| 16/06/2026 | 19075.20 | 19235.00 | 18485.97 | 18515.93 | 77307 |
| 12/06/2026 | 18945.37 | 19394.79 | 18785.58 | 19045.24 | 30193 |
| 11/06/2026 | 18386.10 | 19454.71 | 18246.28 | 19394.79 | 49959 |
| 10/06/2026 | 18216.32 | 18715.67 | 17796.86 | 17916.71 | 29528 |
| 09/06/2026 | 18535.90 | 19005.29 | 17427.34 | 18226.31 | 82471 |
| 08/06/2026 | 17677.02 | 18386.10 | 17677.02 | 18146.41 | 68038 |
| 05/06/2026 | 17537.20 | 17776.89 | 16957.96 | 17087.79 | 89744 |
| 04/06/2026 | 17507.24 | 18416.06 | 17317.49 | 18166.38 | 48227 |
| 03/06/2026 | 17657.05 | 18076.50 | 17397.38 | 17976.63 | 41634 |
| 02/06/2026 | 16788.18 | 17587.14 | 16788.18 | 17547.19 | 58235 |
| 01/06/2026 | 16328.77 | 16778.19 | 16149.01 | 16618.40 | 52622 |