LaRueda
CEDEARs

ASML

$ 15.940,00
-1.180,00 -6,89%
Venta
15.980,001.704
Compra
15.940,0020

ASML HOLDING NV. · ASML

TecnologíaEquipos y Materiales para Semiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202613.502,7013.502,7013.084,1713.133,9920.421
25/03/202613.821,5813.951,1313.652,1813.841,5211.642
23/03/202613.492,7413.951,1313.482,7713.682,0716.087
20/03/202613.711,9713.771,7612.964,5913.124,0330.537
19/03/202613.313,3613.751,8313.163,8913.642,2120.428
18/03/202613.931,2013.931,2013.582,4213.652,1821.342
17/03/202613.851,4813.971,0613.761,7913.871,4114.006
16/03/202613.951,1313.951,1313.731,9013.801,6628.409
13/03/202613.951,1313.951,1313.383,1213.502,7017.445
12/03/202613.781,7213.781,7213.313,3613.442,9124.554
11/03/202613.871,4114.020,8913.711,9713.781,7215.369
10/03/202613.652,1814.060,7513.652,1813.791,6937.298
09/03/202612.954,6213.662,1412.934,6913.632,2527.487
06/03/202613.393,0913.472,8112.994,4813.323,3337.687
05/03/202613.851,4814.110,5713.452,8813.592,3938.146
04/03/202614.050,7814.289,9413.791,6914.060,7518.300
03/03/202613.751,8313.881,3813.462,8413.841,5261.205
02/03/202614.299,9114.479,2814.040,8214.230,1534.401
27/02/202614.638,7214.758,3014.349,7414.469,3228.672
26/02/202615.336,2815.435,9314.409,5214.748,3455.549
25/02/202614.947,6415.396,0714.947,6415.356,2117.473
24/02/202614.648,6914.937,6814.578,9314.788,2018.081
23/02/202614.279,9814.668,6214.279,9814.479,2819.886
20/02/202614.250,0814.758,3014.250,0814.509,1829.049
19/02/202614.469,3214.469,3214.100,6114.349,7426.148
18/02/202614.270,0114.738,3714.270,0114.588,9033.293
13/02/202614.130,5014.449,3914.040,8214.170,3675.739
12/02/202614.549,0414.549,0413.951,1314.180,3315.381
11/02/202614.319,8414.598,8614.150,4314.539,0731.519
10/02/202614.618,7914.618,7914.160,4014.260,0512.060
09/02/202614.370,9114.599,8114.301,2514.500,2941.433
06/02/202614.032,5414.460,4813.992,7314.360,9675.152
05/02/202613.733,9814.012,6413.475,2213.793,6933.467
04/02/202614.102,2014.360,9613.425,4613.743,9337.735
03/02/202614.679,4314.828,7113.992,7314.042,4981.912
02/02/202614.619,7214.858,5714.311,2014.669,4832.903
30/01/202614.729,1915.067,5614.589,8614.739,1427.528
29/01/202615.067,5615.276,5614.450,5314.878,4751.953
28/01/202615.445,7515.823,9314.500,2914.689,3881.209
27/01/202614.629,6715.216,8514.619,7215.107,3740.856
26/01/202614.321,1514.689,3814.132,0614.599,8145.318
23/01/202614.221,6314.370,9113.952,9214.360,9642.063
22/01/202614.231,5814.360,9614.132,0614.231,5846.393
21/01/202613.654,3614.122,1113.654,3614.092,2586.582
20/01/202613.733,9813.962,8813.455,3213.704,1266.798
19/01/202614.231,5815.167,0913.236,3713.883,2630.760
16/01/202614.331,1014.331,1013.833,5014.062,4049.698
15/01/202613.733,9814.251,4913.733,9813.803,6435.686
14/01/202613.236,3713.375,7013.017,4213.057,2319.250
13/01/202613.355,7913.724,0213.266,2213.315,9824.786

Cotización

Último cierre · ARS
$ 15.940,00
Variación diaria
-1.180,00 -6,89%
Apertura
16.950,00
Volumen del día
50.035
Vol. promedio 30 días
55.270
Vol. promedio 3 meses
39.785

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.940,00

Mín. 15.930,00Máx. 16.950,00

Rango 52 semanas

Último 15.940,00

Mín. 9.703,35Máx. 21.392,19

Distancia al máximo
-25,49%
Sobre el mínimo
64,27%

Rendimiento

1 semana
-15,88%
1 mes
-21,09%
3 meses
-13,79%
6 meses
+3,44%
En el año
+42,88%
12 meses
+48,99%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos y Materiales para SemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ASML HOLDING NV. ASML
Mercado del subyacente
NASDAQ GS
Valor representado
REGISTRADAS EN NY
ISIN
AR0725224551
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
05/08/2026 Dividendo Pago Instrumento 0.0146420000 USD por unidad