LaRueda
CEDEARs

ASML

$ 15.940,00
-1.180,00 -6,89%
Venta
15.980,001.266
Compra
15.940,0020

ASML HOLDING NV. · ASML

TecnologíaEquipos y Materiales para Semiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202618.216,3218.715,6717.796,8617.916,7129.528
09/06/202618.535,9019.005,2917.427,3418.226,3182.471
08/06/202617.677,0218.386,1017.677,0218.146,4168.038
05/06/202617.537,2017.776,8916.957,9617.087,7989.744
04/06/202617.507,2418.416,0617.317,4918.166,3848.227
03/06/202617.657,0518.076,5017.397,3817.976,6341.634
02/06/202616.788,1817.587,1416.788,1817.547,1958.235
01/06/202616.328,7716.778,1916.149,0116.618,4052.622
29/05/202616.488,5616.828,1216.278,8416.378,7179.402
28/05/202616.448,6216.478,5815.999,2016.308,8026.416
27/05/202616.618,4016.668,3316.049,1416.268,8542.427
26/05/202616.778,1916.778,1916.328,7716.628,3871.567
22/05/202616.278,8416.768,2016.278,8416.588,4438.853
21/05/202615.779,4916.228,9015.779,4916.079,1030.698
20/05/202615.409,9715.849,4015.230,2015.739,5435.974
19/05/202614.820,7315.140,3214.660,9414.860,6828.695
18/05/202615.469,8915.469,8914.760,8114.980,5230.852
15/05/202615.360,0315.569,7615.130,3315.300,1139.440
14/05/202615.999,2016.308,8015.829,4216.109,0642.938
13/05/202615.519,8216.288,8215.380,0116.029,1650.761
12/05/202615.439,9315.579,7514.980,5215.330,0749.973
11/05/202615.909,3215.929,2915.479,8815.859,3856.303
08/05/202615.579,7516.238,8915.569,7616.119,0484.496
07/05/202615.649,6615.649,6615.210,2315.409,9735.955
06/05/202615.130,3315.679,6215.130,3315.609,7195.706
05/05/202614.690,9014.820,7314.411,2614.660,9462.868
04/05/202614.401,2814.501,1514.001,8014.231,5067.991
30/04/202614.231,5014.850,6914.141,6214.710,8827.090
29/04/202614.201,5414.331,3714.081,6914.211,5220.750
28/04/202614.780,7814.780,7814.151,6014.281,4367.194
27/04/202614.880,6614.940,5814.481,1714.890,6444.047
24/04/202614.768,2715.007,4314.648,6914.917,7446.941
23/04/202614.499,2114.598,8614.120,5414.260,0567.425
22/04/202614.758,3014.828,0613.881,3814.539,0771.640
21/04/202614.818,0914.857,9614.539,0714.598,8637.618
20/04/202614.568,9714.828,0614.429,4614.788,2043.877
17/04/202614.389,6014.568,9714.309,8814.549,0484.330
16/04/202614.379,6314.379,6313.941,1713.971,0648.620
15/04/202614.738,3714.778,2314.160,4014.708,4877.342
14/04/202615.117,0515.236,6314.917,7415.156,9144.794
13/04/202614.708,4815.017,4014.638,7214.967,5731.728
10/04/202614.828,0615.146,9414.828,0614.867,9234.243
09/04/202614.260,0514.668,6214.260,0514.628,7620.986
08/04/202613.951,1314.419,4913.951,1314.339,7731.994
07/04/202613.133,9913.293,4412.914,7613.263,5415.080
06/04/202613.393,0913.393,0912.974,5513.193,7838.588
01/04/202613.652,1814.010,9213.532,6013.821,5834.627
31/03/202612.825,0813.303,4012.805,1413.253,5820.899
30/03/202613.203,7513.243,6112.625,7712.685,5629.822
27/03/202613.104,1013.253,5812.974,5513.143,9626.354

Cotización

Último cierre · ARS
$ 15.940,00
Variación diaria
-1.180,00 -6,89%
Apertura
16.950,00
Volumen del día
50.035
Vol. promedio 30 días
55.270
Vol. promedio 3 meses
39.785

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.940,00

Mín. 15.930,00Máx. 16.950,00

Rango 52 semanas

Último 15.940,00

Mín. 9.703,35Máx. 21.392,19

Distancia al máximo
-25,49%
Sobre el mínimo
64,27%

Rendimiento

1 semana
-15,88%
1 mes
-21,09%
3 meses
-13,79%
6 meses
+3,44%
En el año
+42,88%
12 meses
+48,99%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos y Materiales para SemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ASML HOLDING NV. ASML
Mercado del subyacente
NASDAQ GS
Valor representado
REGISTRADAS EN NY
ISIN
AR0725224551
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
05/08/2026 Dividendo Pago Instrumento 0.0146420000 USD por unidad