ASR
CEDEAR ARSGRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. · ASR · NYSE
ISIN: ARDEUT115185 · Subyacente: · Valor representado: Acciones - (México)
Último cierre
20210.00
-190.00
-0.93%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 20280.00
Mínimo 20170.00
Máximo 20290.00
Volumen 132
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 20280.00 | 20290.00 | 20170.00 | 20210.00 | 132 |
| 08/09/2026 | 20720.00 | 20730.00 | 20300.00 | 20400.00 | 232 |
| 07/09/2026 | 20950.00 | 20950.00 | 20910.00 | 20910.00 | 6 |
| 04/09/2026 | 20620.00 | 20730.00 | 20360.00 | 20390.00 | 231 |
| 03/09/2026 | 20390.00 | 20570.00 | 20310.00 | 20440.00 | 132 |
| 02/09/2026 | 20130.00 | 20490.00 | 20130.00 | 20400.00 | 345 |
| 01/09/2026 | 20370.00 | 20630.00 | 19870.00 | 19960.00 | 405 |
| 31/08/2026 | 20760.00 | 20760.00 | 20390.00 | 20470.00 | 235 |
| 28/08/2026 | 20850.00 | 20880.00 | 20680.00 | 20710.00 | 2109 |
| 27/08/2026 | 21030.00 | 21140.00 | 20860.00 | 20870.00 | 217 |
| 26/08/2026 | 21230.00 | 21420.00 | 21100.00 | 21130.00 | 198 |
| 25/08/2026 | 20750.00 | 21160.00 | 20750.00 | 21100.00 | 543 |
| 24/08/2026 | 21230.00 | 21240.00 | 20710.00 | 20940.00 | 565 |
| 21/08/2026 | 20690.00 | 21090.00 | 20610.00 | 20950.00 | 3405 |
| 20/08/2026 | 20480.00 | 20750.00 | 20350.00 | 20710.00 | 277 |
| 19/08/2026 | 20660.00 | 20700.00 | 20460.00 | 20540.00 | 740 |
| 18/08/2026 | 20600.00 | 20890.00 | 20270.00 | 20470.00 | 581 |
| 14/08/2026 | 21240.00 | 21240.00 | 20700.00 | 20800.00 | 741 |
| 13/08/2026 | 21540.00 | 21670.00 | 21080.00 | 21180.00 | 959 |
| 12/08/2026 | 21670.00 | 21910.00 | 21650.00 | 21880.00 | 311 |
| 11/08/2026 | 21800.00 | 21800.00 | 21390.00 | 21500.00 | 35 |
| 10/08/2026 | 21890.00 | 21900.00 | 21420.00 | 21700.00 | 158 |
| 07/08/2026 | 22020.00 | 22110.00 | 21980.00 | 22020.00 | 71 |
| 06/08/2026 | 21810.00 | 22190.00 | 21810.00 | 21920.00 | 334 |
| 05/08/2026 | 22070.00 | 22070.00 | 21440.00 | 21580.00 | 67 |
| 04/08/2026 | 21940.00 | 21940.00 | 21730.00 | 21870.00 | 149 |
| 03/08/2026 | 21860.00 | 21980.00 | 21800.00 | 21880.00 | 33 |
| 31/07/2026 | 21980.00 | 22080.00 | 21840.00 | 21840.00 | 736 |
| 30/07/2026 | 21690.00 | 21920.00 | 21530.00 | 21640.00 | 261 |
| 29/07/2026 | 21710.00 | 21910.00 | 21420.00 | 21540.00 | 965 |
| 28/07/2026 | 21320.00 | 22070.00 | 21320.00 | 21630.00 | 78 |
| 27/07/2026 | 21650.00 | 21860.00 | 21620.00 | 21620.00 | 302 |
| 24/07/2026 | 21070.00 | 21580.00 | 21070.00 | 21390.00 | 349 |
| 23/07/2026 | 21340.00 | 21520.00 | 21250.00 | 21370.00 | 1063 |
| 22/07/2026 | 21590.00 | 21650.00 | 21320.00 | 21380.00 | 990 |
| 21/07/2026 | 21530.00 | 21790.00 | 21340.00 | 21640.00 | 56 |
| 20/07/2026 | 22010.00 | 22040.00 | 21460.00 | 21500.00 | 74 |
| 17/07/2026 | 22280.00 | 22280.00 | 21880.00 | 22040.00 | 57 |
| 16/07/2026 | 22200.00 | 22200.00 | 21950.00 | 22030.00 | 218 |
| 15/07/2026 | 21760.00 | 22190.00 | 21610.00 | 22190.00 | 353 |
| 14/07/2026 | 21740.00 | 21740.00 | 21440.00 | 21440.00 | 87 |
| 13/07/2026 | 22260.00 | 22260.00 | 21800.00 | 21860.00 | 35 |
| 10/07/2026 | 22570.00 | 22570.00 | 22240.00 | 22540.00 | 24 |
| 08/07/2026 | 22290.00 | 22900.00 | 22290.00 | 22500.00 | 3095 |
| 07/07/2026 | 24470.00 | 24470.00 | 22610.00 | 22630.00 | 1450 |
| 06/07/2026 | 24470.00 | 24850.00 | 24240.00 | 24380.00 | 354 |
| 03/07/2026 | 25980.00 | 26200.00 | 25760.00 | 25780.00 | 72 |
| 02/07/2026 | 23350.00 | 24630.00 | 23350.00 | 24430.00 | 4403 |
| 01/07/2026 | 24100.00 | 24270.00 | 23840.00 | 24170.00 | 164 |
| 30/06/2026 | 23960.00 | 23960.00 | 23730.00 | 23830.00 | 167 |