ASTS
CEDEAR ARSAST SPACEMOBILE INC. · ASTS · NASDAQ GS
ISIN: AR0908449421 · Subyacente: · Valor representado:
Último cierre
6660.00
-365.00
-5.20%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7020.00
Mínimo 6605.00
Máximo 7025.00
Volumen 1734927
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7020.00 | 7025.00 | 6605.00 | 6660.00 | 1734927 |
| 08/09/2026 | 6650.00 | 7110.00 | 6650.00 | 7025.00 | 310591 |
| 07/09/2026 | 6400.00 | 6690.00 | 6310.00 | 6640.00 | 2710 |
| 04/09/2026 | 6785.00 | 6950.00 | 6520.00 | 6590.00 | 785871 |
| 03/09/2026 | 6600.00 | 6780.00 | 6480.00 | 6610.00 | 859648 |
| 02/09/2026 | 6140.00 | 6725.00 | 6140.00 | 6665.00 | 890284 |
| 01/09/2026 | 6210.00 | 6210.00 | 5900.00 | 5920.00 | 485796 |
| 31/08/2026 | 6215.00 | 6320.00 | 6075.00 | 6300.00 | 307548 |
| 28/08/2026 | 6570.00 | 6570.00 | 6175.00 | 6225.00 | 1096013 |
| 27/08/2026 | 6545.00 | 6595.00 | 6415.00 | 6525.00 | 886506 |
| 26/08/2026 | 6540.00 | 6615.00 | 6345.00 | 6425.00 | 467944 |
| 25/08/2026 | 6750.00 | 6900.00 | 6525.00 | 6615.00 | 457084 |
| 24/08/2026 | 7005.00 | 7080.00 | 6650.00 | 6715.00 | 404673 |
| 21/08/2026 | 7145.00 | 7365.00 | 6860.00 | 7285.00 | 277392 |
| 20/08/2026 | 6900.00 | 6925.00 | 6645.00 | 6865.00 | 172184 |
| 19/08/2026 | 6900.00 | 7035.00 | 6755.00 | 6985.00 | 234738 |
| 18/08/2026 | 7465.00 | 7465.00 | 6960.00 | 7045.00 | 445831 |
| 14/08/2026 | 7540.00 | 7670.00 | 7250.00 | 7450.00 | 108231 |
| 13/08/2026 | 7760.00 | 7895.00 | 7525.00 | 7550.00 | 267412 |
| 12/08/2026 | 7690.00 | 7900.00 | 7545.00 | 7865.00 | 146959 |
| 11/08/2026 | 7420.00 | 7590.00 | 7060.00 | 7500.00 | 194518 |
| 10/08/2026 | 7665.00 | 7730.00 | 7225.00 | 7240.00 | 365926 |
| 07/08/2026 | 7190.00 | 7580.00 | 7130.00 | 7530.00 | 410705 |
| 06/08/2026 | 7060.00 | 7775.00 | 7030.00 | 7080.00 | 365476 |
| 05/08/2026 | 7140.00 | 7385.00 | 7020.00 | 7220.00 | 277344 |
| 04/08/2026 | 6860.00 | 7500.00 | 6860.00 | 7390.00 | 345582 |
| 03/08/2026 | 6000.00 | 6830.00 | 5980.00 | 6715.00 | 162168 |
| 31/07/2026 | 6210.00 | 6390.00 | 5900.00 | 6245.00 | 360332 |
| 30/07/2026 | 5825.00 | 6110.00 | 5735.00 | 6075.00 | 179817 |
| 29/07/2026 | 6200.00 | 6325.00 | 5590.00 | 5615.00 | 230428 |
| 28/07/2026 | 5965.00 | 6190.00 | 5710.00 | 5980.00 | 197216 |
| 27/07/2026 | 6090.00 | 6320.00 | 6015.00 | 6205.00 | 221969 |
| 24/07/2026 | 6260.00 | 6270.00 | 5905.00 | 5985.00 | 75067 |
| 23/07/2026 | 6325.00 | 6600.00 | 6070.00 | 6240.00 | 293637 |
| 22/07/2026 | 6645.00 | 6680.00 | 6410.00 | 6490.00 | 257890 |
| 21/07/2026 | 6240.00 | 6745.00 | 6170.00 | 6625.00 | 281184 |
| 20/07/2026 | 6110.00 | 6225.00 | 5900.00 | 6010.00 | 116771 |
| 17/07/2026 | 5750.00 | 6455.00 | 5705.00 | 6065.00 | 361648 |
| 16/07/2026 | 6565.00 | 6565.00 | 5585.00 | 5720.00 | 250628 |
| 15/07/2026 | 7200.00 | 7270.00 | 6740.00 | 6925.00 | 44937 |
| 14/07/2026 | 7265.00 | 7490.00 | 7110.00 | 7140.00 | 112274 |
| 13/07/2026 | 7420.00 | 7555.00 | 6985.00 | 7085.00 | 140694 |
| 10/07/2026 | 7665.00 | 7750.00 | 7480.00 | 7615.00 | 92392 |
| 08/07/2026 | 7610.00 | 8200.00 | 7610.00 | 7865.00 | 187021 |
| 07/07/2026 | 8410.00 | 8410.00 | 7780.00 | 7835.00 | 78021 |
| 06/07/2026 | 8925.00 | 9045.00 | 8395.00 | 8450.00 | 151222 |
| 03/07/2026 | 8800.00 | 9210.00 | 8600.00 | 8940.00 | 2949 |
| 02/07/2026 | 9080.00 | 9500.00 | 8600.00 | 8945.00 | 47626 |
| 01/07/2026 | 9170.00 | 9600.00 | 8740.00 | 8995.00 | 235130 |
| 30/06/2026 | 8710.00 | 9325.00 | 8615.00 | 9220.00 | 169007 |