ASTS
CEDEAR ARSAST SPACEMOBILE INC. · ASTS · NASDAQ GS
ISIN: AR0908449421 · Subyacente: · Valor representado:
Último cierre
6660.00
-365.00
-5.20%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7020.00
Mínimo 6605.00
Máximo 7025.00
Volumen 1734927
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 8000.00 | 8990.00 | 7900.00 | 8930.00 | 147600 |
| 26/06/2026 | 6755.00 | 7530.00 | 6755.00 | 7345.00 | 118304 |
| 25/06/2026 | 7060.00 | 7060.00 | 6570.00 | 6765.00 | 158858 |
| 24/06/2026 | 7400.00 | 7400.00 | 6930.00 | 7060.00 | 121016 |
| 23/06/2026 | 7390.00 | 7985.00 | 7330.00 | 7520.00 | 86846 |
| 22/06/2026 | 7840.00 | 7850.00 | 7400.00 | 7465.00 | 101005 |
| 19/06/2026 | 8100.00 | 8230.00 | 7620.00 | 8060.00 | 15005 |
| 18/06/2026 | 8415.00 | 8415.00 | 7740.00 | 8105.00 | 162652 |
| 17/06/2026 | 8520.00 | 8880.00 | 8320.00 | 8615.00 | 127069 |
| 16/06/2026 | 8565.00 | 8945.00 | 8150.00 | 8230.00 | 151282 |
| 12/06/2026 | 9625.00 | 9625.00 | 8170.00 | 8255.00 | 427819 |
| 11/06/2026 | 8810.00 | 9780.00 | 8810.00 | 9710.00 | 151611 |
| 10/06/2026 | 8950.00 | 9405.00 | 8750.00 | 8830.00 | 101364 |
| 09/06/2026 | 9900.00 | 10230.00 | 8660.00 | 8925.00 | 168653 |
| 08/06/2026 | 9650.00 | 9705.00 | 9215.00 | 9340.00 | 123627 |
| 05/06/2026 | 10410.00 | 10550.00 | 9185.00 | 9460.00 | 512519 |
| 04/06/2026 | 10530.00 | 11260.00 | 10300.00 | 10840.00 | 110336 |
| 03/06/2026 | 11440.00 | 11460.00 | 10690.00 | 10890.00 | 162989 |
| 02/06/2026 | 10800.00 | 11870.00 | 10800.00 | 11820.00 | 225146 |
| 01/06/2026 | 10830.00 | 10830.00 | 10050.00 | 10520.00 | 247447 |