LaRueda
CEDEARs

ASTS

$ 3.400,00
-570,00 -14,36%
Venta
3.405,004.697
Compra
3.387,505.895

AST SPACEMOBILE INC. · ASTS

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 242 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20268.950,009.405,008.750,008.830,00101.364
09/06/20269.900,0010.230,008.660,008.925,00168.653
08/06/20269.650,009.705,009.215,009.340,00123.627
05/06/202610.410,0010.550,009.185,009.460,00512.519
04/06/202610.530,0011.260,0010.300,0010.840,00110.336
03/06/202611.440,0011.460,0010.690,0010.890,00162.989
02/06/202610.800,0011.870,0010.800,0011.820,00225.146
01/06/202610.830,0010.830,0010.050,0010.520,00247.447
29/05/202612.500,0012.500,0010.450,0011.190,00468.236
28/05/202612.600,0013.200,0012.070,0013.140,00123.148
27/05/202612.320,0012.960,0011.700,0012.800,00260.798
26/05/202611.000,0012.590,0011.000,0011.740,00421.180
22/05/20269.665,0010.630,009.665,0010.430,00183.065
21/05/20269.155,009.640,008.770,009.420,00308.580
20/05/20268.750,009.165,008.600,008.885,00157.987
19/05/20268.400,009.025,007.800,008.770,00187.344
18/05/20268.625,008.900,008.125,008.605,00232.460
15/05/20267.950,008.530,007.630,008.265,0094.886
14/05/20267.500,008.305,007.405,008.200,00175.245
13/05/20267.130,007.680,007.115,007.395,0071.015
12/05/20267.735,007.740,006.930,007.180,00155.332
11/05/20267.600,008.370,007.550,008.150,00337.791
08/05/20266.660,007.460,006.645,007.370,00242.163
07/05/20267.220,007.285,006.440,006.470,0081.585
06/05/20266.670,007.055,006.670,006.975,0068.378
05/05/20266.750,006.760,006.300,006.345,0080.404
04/05/20266.990,007.020,006.810,006.840,00180.966
30/04/20267.025,007.415,006.970,007.350,00125.734
29/04/20267.100,007.100,006.745,006.945,0065.791
28/04/20267.630,007.780,007.125,007.185,0082.875
27/04/20267.535,007.850,007.370,007.835,00366.837
24/04/20267.800,007.810,007.580,007.625,00211.126
23/04/20268.030,008.030,007.600,007.760,0052.034
22/04/20268.230,008.575,008.075,008.290,00402.609
21/04/20267.970,008.320,007.730,007.810,00168.871
20/04/20267.925,007.940,007.345,007.890,00379.290
17/04/20268.605,008.815,008.280,008.325,00191.789
16/04/20268.525,008.820,008.385,008.760,0081.058
15/04/20268.650,008.650,008.230,008.395,00414.867
14/04/202610.010,0010.010,008.560,008.650,00238.056
13/04/20269.100,009.800,009.100,009.630,00115.916
10/04/20269.355,009.685,009.035,009.315,00359.434
09/04/20269.620,009.660,008.925,009.030,0039.686
08/04/20269.265,009.725,009.215,009.510,00155.743
07/04/20269.250,009.425,008.875,009.165,00137.220
06/04/20269.255,009.790,009.180,009.405,00221.414
01/04/20268.170,008.705,008.170,008.300,00323.272
31/03/20267.645,008.165,007.465,008.105,00523.533
30/03/20267.870,007.870,007.105,007.285,00191.882
27/03/20268.535,008.670,007.750,007.755,00208.589

Cotización

Último cierre · ARS
$ 3.400,00
Variación diaria
-570,00 -14,36%
Apertura
3.942,50
Volumen del día
31.480
Vol. promedio 30 días
219.562
Vol. promedio 3 meses
305.351

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.400,00

Mín. 3.397,50Máx. 3.950,00

Rango 52 semanas

Último 3.400,00

Mín. 3.397,50Máx. 13.200,00

Distancia al máximo
-74,24%
Sobre el mínimo
0,07%

Rendimiento

1 semana
-27,77%
1 mes
-49,82%
3 meses
-51,98%
6 meses
-47,45%
En el año
-55,99%
12 meses
—

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AST SPACEMOBILE INC. ASTS
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0908449421
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.