ASTSC
CEDEAR EXTAST SPACEMOBILE INC. · ASTS · NASDAQ GS
ISIN: AR0908449421 · Subyacente: · Valor representado:
Último cierre
4.41
+0.01
+0.11%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4.41
Mínimo 4.41
Máximo 4.41
Volumen 29
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4.41 | 4.41 | 4.41 | 4.41 | 29 |
| 08/09/2026 | 4.40 | 4.40 | 4.40 | 4.40 | 150 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 3.81 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 3.81 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 3.81 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 3.81 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 3.81 | 0 |
| 31/08/2026 | 3.81 | 3.81 | 3.81 | 3.81 | 16 |
| 28/08/2026 | 4.00 | 4.00 | 3.90 | 4.00 | 256 |
| 27/08/2026 | 4.06 | 4.16 | 4.06 | 4.16 | 10 |
| 26/08/2026 | 4.00 | 4.06 | 3.98 | 4.06 | 285 |
| 25/08/2026 | 4.19 | 4.23 | 4.19 | 4.23 | 2 |
| 24/08/2026 | 4.20 | 4.20 | 4.20 | 4.20 | 1 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 4.28 | 0 |
| 20/08/2026 | 4.28 | 4.28 | 4.28 | 4.28 | 2 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 5.01 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 5.01 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 5.01 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 5.01 | 0 |
| 12/08/2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 4.46 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 4.46 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 4.46 | 0 |
| 06/08/2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 4.70 | 0 |
| 04/08/2026 | 4.70 | 4.70 | 4.70 | 4.70 | 3 |
| 03/08/2026 | 4.17 | 4.32 | 4.13 | 4.32 | 30 |
| 31/07/2026 | 3.93 | 3.93 | 3.93 | 3.93 | 37 |
| 30/07/2026 | 3.90 | 3.90 | 3.68 | 3.90 | 36 |
| 29/07/2026 | 3.75 | 3.78 | 3.75 | 3.78 | 152 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 14/07/2026 | 4.84 | 4.84 | 4.84 | 4.84 | 1 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 5.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 5.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 5.00 | 0 |
| 07/07/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 7 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |