ASTSD
CEDEAR USDAST SPACEMOBILE INC. · ASTS · NASDAQ GS
ISIN: AR0908449421 · Subyacente: · Valor representado:
Último cierre
4.39
-0.12
-2.56%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4.50
Mínimo 4.37
Máximo 4.53
Volumen 848
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4.50 | 4.53 | 4.37 | 4.39 | 848 |
| 08/09/2026 | 4.35 | 4.65 | 4.35 | 4.50 | 4466 |
| 07/09/2026 | 4.37 | 4.38 | 4.28 | 4.29 | 182 |
| 04/09/2026 | 4.29 | 4.55 | 4.29 | 4.32 | 1430 |
| 03/09/2026 | 4.37 | 4.40 | 4.25 | 4.28 | 687 |
| 02/09/2026 | 4.17 | 4.40 | 4.15 | 4.34 | 8176 |
| 01/09/2026 | 4.09 | 4.09 | 3.87 | 3.89 | 5563 |
| 31/08/2026 | 4.00 | 4.19 | 3.96 | 4.09 | 4053 |
| 28/08/2026 | 4.23 | 4.23 | 4.02 | 4.05 | 3738 |
| 27/08/2026 | 4.50 | 4.50 | 4.20 | 4.26 | 2108 |
| 26/08/2026 | 4.27 | 4.30 | 4.12 | 4.21 | 5176 |
| 25/08/2026 | 4.36 | 4.43 | 4.25 | 4.39 | 6385 |
| 24/08/2026 | 4.69 | 4.73 | 4.35 | 4.36 | 6141 |
| 21/08/2026 | 4.72 | 4.77 | 4.58 | 4.73 | 3894 |
| 20/08/2026 | 4.41 | 4.50 | 4.38 | 4.50 | 2430 |
| 19/08/2026 | 4.55 | 4.66 | 4.54 | 4.64 | 615 |
| 18/08/2026 | 4.65 | 4.77 | 4.60 | 4.63 | 762 |
| 14/08/2026 | 5.02 | 5.02 | 4.80 | 4.86 | 5531 |
| 13/08/2026 | 5.26 | 5.26 | 4.95 | 5.05 | 914 |
| 12/08/2026 | 5.00 | 5.19 | 5.00 | 5.18 | 6814 |
| 11/08/2026 | 4.72 | 4.99 | 4.72 | 4.98 | 4911 |
| 10/08/2026 | 4.95 | 5.01 | 4.78 | 4.79 | 2595 |
| 07/08/2026 | 4.88 | 4.99 | 4.79 | 4.95 | 1889 |
| 06/08/2026 | 4.87 | 5.08 | 4.58 | 4.63 | 6255 |
| 05/08/2026 | 4.87 | 4.87 | 4.66 | 4.72 | 2137 |
| 04/08/2026 | 4.50 | 4.90 | 4.50 | 4.89 | 3344 |
| 03/08/2026 | 3.95 | 4.51 | 3.95 | 4.45 | 1891 |
| 31/07/2026 | 4.06 | 4.19 | 3.85 | 4.10 | 1098 |
| 30/07/2026 | 3.93 | 4.04 | 3.83 | 4.04 | 869 |
| 29/07/2026 | 3.82 | 4.00 | 3.72 | 3.75 | 3320 |
| 28/07/2026 | 4.00 | 4.07 | 3.71 | 3.90 | 10169 |
| 27/07/2026 | 3.94 | 4.11 | 3.94 | 4.00 | 3952 |
| 24/07/2026 | 3.98 | 4.05 | 3.80 | 3.94 | 3290 |
| 23/07/2026 | 4.35 | 4.35 | 4.06 | 4.12 | 933 |
| 22/07/2026 | 4.39 | 4.43 | 4.20 | 4.30 | 1719 |
| 21/07/2026 | 4.25 | 4.54 | 4.25 | 4.53 | 6166 |
| 20/07/2026 | 4.04 | 4.08 | 3.95 | 3.97 | 511 |
| 17/07/2026 | 3.79 | 4.25 | 3.77 | 4.05 | 7499 |
| 16/07/2026 | 4.45 | 4.45 | 3.71 | 3.77 | 17121 |
| 15/07/2026 | 4.74 | 4.74 | 4.48 | 4.65 | 1227 |
| 14/07/2026 | 4.85 | 4.88 | 4.75 | 4.77 | 1293 |
| 13/07/2026 | 4.96 | 4.99 | 4.60 | 4.68 | 3790 |
| 10/07/2026 | 4.96 | 5.15 | 4.95 | 5.03 | 1154 |
| 08/07/2026 | 5.23 | 5.23 | 5.03 | 5.17 | 6581 |
| 07/07/2026 | 5.56 | 5.56 | 5.12 | 5.18 | 10166 |
| 06/07/2026 | 5.72 | 5.87 | 5.57 | 5.60 | 841 |
| 03/07/2026 | 6.00 | 6.22 | 5.84 | 5.92 | 283 |
| 02/07/2026 | 6.05 | 6.05 | 5.69 | 5.84 | 1468 |
| 01/07/2026 | 6.24 | 6.30 | 5.89 | 6.05 | 2420 |
| 30/06/2026 | 5.90 | 6.19 | 5.73 | 6.09 | 3198 |