AUSO
Acción ARS
Último cierre
3320.00
-25.00
-0.75%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3345.00
Mínimo 3240.00
Máximo 3370.00
Volumen 7935
Instrumento
- Emisor
- AUTOPISTAS DEL SOL S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 3345.00 | 3370.00 | 3240.00 | 3320.00 | 7935 |
| 11/09/2026 | 3330.00 | 3350.00 | 3270.00 | 3345.00 | 21726 |
| 10/09/2026 | 3255.00 | 3330.00 | 3255.00 | 3305.00 | 29063 |
| 09/09/2026 | 3305.00 | 3305.00 | 3205.00 | 3300.00 | 31452 |
| 08/09/2026 | 3230.00 | 3300.00 | 3230.00 | 3265.00 | 15984 |
| 07/09/2026 | 3135.00 | 3360.00 | 3135.00 | 3230.00 | 32993 |
| 04/09/2026 | 3200.00 | 3200.00 | 3070.00 | 3120.00 | 10668 |
| 03/09/2026 | 3175.00 | 3390.00 | 3100.00 | 3155.00 | 6013 |
| 02/09/2026 | 3090.00 | 3295.00 | 3065.00 | 3160.00 | 7580 |
| 01/09/2026 | 3090.00 | 3150.00 | 2950.00 | 3130.00 | 36747 |
| 31/08/2026 | 3095.00 | 3095.00 | 2930.00 | 3060.00 | 12322 |
| 28/08/2026 | 3100.00 | 3100.00 | 3030.00 | 3055.00 | 4748 |
| 27/08/2026 | 3085.00 | 3195.00 | 3065.00 | 3070.00 | 6310 |
| 26/08/2026 | 3100.00 | 3145.00 | 3035.00 | 3120.00 | 19011 |
| 25/08/2026 | 3090.00 | 3175.00 | 3025.00 | 3055.00 | 17051 |
| 24/08/2026 | 3090.00 | 3125.00 | 2980.00 | 3085.00 | 19710 |
| 21/08/2026 | 3100.00 | 3100.00 | 2955.00 | 3015.00 | 22987 |
| 20/08/2026 | 3020.00 | 3080.00 | 2900.00 | 2985.00 | 15259 |
| 19/08/2026 | 3090.00 | 3130.00 | 2960.00 | 2975.00 | 24412 |
| 18/08/2026 | 3190.00 | 3280.00 | 3000.00 | 3045.00 | 21063 |
| 14/08/2026 | 3260.00 | 3260.00 | 3170.00 | 3190.00 | 8356 |
| 13/08/2026 | 3250.00 | 3250.00 | 3175.00 | 3230.00 | 15858 |
| 12/08/2026 | 3255.00 | 3255.00 | 3070.00 | 3195.00 | 23967 |
| 11/08/2026 | 3190.00 | 3255.00 | 3000.00 | 3140.00 | 35942 |
| 10/08/2026 | 3200.00 | 3295.00 | 3010.00 | 3155.00 | 24910 |
| 07/08/2026 | 3275.00 | 3275.00 | 3180.00 | 3200.00 | 14344 |
| 06/08/2026 | 3300.00 | 3370.00 | 3200.00 | 3215.00 | 26012 |
| 05/08/2026 | 3400.00 | 3410.00 | 3290.00 | 3330.00 | 10354 |
| 04/08/2026 | 3450.00 | 3565.00 | 3305.00 | 3355.00 | 46963 |
| 03/08/2026 | 3560.00 | 3560.00 | 3465.00 | 3525.00 | 14336 |
| 31/07/2026 | 3595.00 | 3595.00 | 3465.00 | 3505.00 | 11116 |
| 30/07/2026 | 3300.00 | 3600.00 | 3295.00 | 3450.00 | 7088 |
| 29/07/2026 | 3310.00 | 3400.00 | 3260.00 | 3345.00 | 16733 |
| 28/07/2026 | 3430.00 | 3525.00 | 3370.00 | 3385.00 | 5092 |
| 27/07/2026 | 3595.00 | 3700.00 | 3400.00 | 3430.00 | 8258 |
| 24/07/2026 | 3630.00 | 3630.00 | 3480.00 | 3515.00 | 5341 |
| 23/07/2026 | 3610.00 | 3620.00 | 3500.00 | 3560.00 | 4054 |
| 22/07/2026 | 3575.00 | 3695.00 | 3505.00 | 3575.00 | 19497 |
| 21/07/2026 | 3600.00 | 3600.00 | 3510.00 | 3550.00 | 31557 |
| 20/07/2026 | 3540.00 | 3620.00 | 3495.00 | 3535.00 | 16686 |
| 17/07/2026 | 3545.00 | 3570.00 | 3420.00 | 3525.00 | 26218 |
| 16/07/2026 | 3355.00 | 3545.00 | 3260.00 | 3505.00 | 49059 |
| 15/07/2026 | 3410.00 | 3410.00 | 3355.00 | 3395.00 | 7987 |
| 14/07/2026 | 3410.00 | 3515.00 | 3355.00 | 3365.00 | 11551 |
| 13/07/2026 | 3540.00 | 3540.00 | 3360.00 | 3405.00 | 22128 |
| 10/07/2026 | 3410.00 | 3610.00 | 3400.00 | 3550.00 | 12523 |
| 08/07/2026 | 3500.00 | 3550.00 | 3440.00 | 3455.00 | 22358 |
| 07/07/2026 | 3520.00 | 3580.00 | 3440.00 | 3500.00 | 10056 |
| 06/07/2026 | 3470.00 | 3585.00 | 3450.00 | 3510.00 | 20911 |
| 03/07/2026 | 3470.00 | 3500.00 | 3370.00 | 3485.00 | 8832 |