AUSO
Acción ARS
Último cierre
3320.00
-25.00
-0.75%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3345.00
Mínimo 3240.00
Máximo 3370.00
Volumen 7935
Instrumento
- Emisor
- AUTOPISTAS DEL SOL S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 3310.00 | 3480.00 | 3305.00 | 3445.00 | 33874 |
| 01/07/2026 | 3390.00 | 3440.00 | 3310.00 | 3340.00 | 15249 |
| 30/06/2026 | 3390.00 | 3515.00 | 3350.00 | 3355.00 | 13297 |
| 29/06/2026 | 3370.00 | 3455.00 | 3325.00 | 3365.00 | 36741 |
| 26/06/2026 | 3400.00 | 3480.00 | 3340.00 | 3360.00 | 7502 |
| 25/06/2026 | 3390.00 | 3450.00 | 3325.00 | 3345.00 | 17883 |
| 24/06/2026 | 3455.00 | 3500.00 | 3280.00 | 3400.00 | 18646 |
| 23/06/2026 | 3440.00 | 3540.00 | 3395.00 | 3480.00 | 3079 |
| 22/06/2026 | 3440.00 | 3590.00 | 3360.00 | 3470.00 | 9194 |
| 19/06/2026 | 3550.00 | 3555.00 | 3450.00 | 3475.00 | 13215 |
| 18/06/2026 | 3610.00 | 3695.00 | 3580.00 | 3585.00 | 12955 |
| 17/06/2026 | 3580.00 | 3700.00 | 3580.00 | 3635.00 | 6918 |
| 16/06/2026 | 3790.00 | 3790.00 | 3600.00 | 3640.00 | 9448 |
| 12/06/2026 | 3795.00 | 3800.00 | 3680.00 | 3735.00 | 10206 |
| 11/06/2026 | 3795.00 | 3900.00 | 3735.00 | 3790.00 | 46978 |
| 10/06/2026 | 3670.00 | 3795.00 | 3670.00 | 3725.00 | 7811 |
| 09/06/2026 | 3795.00 | 3795.00 | 3620.00 | 3690.00 | 8640 |
| 08/06/2026 | 3780.00 | 3835.00 | 3540.00 | 3725.00 | 15370 |
| 05/06/2026 | 3770.00 | 3785.00 | 3510.00 | 3605.00 | 18853 |
| 04/06/2026 | 3700.00 | 3875.00 | 3625.00 | 3700.00 | 13648 |
| 03/06/2026 | 3890.00 | 3890.00 | 3640.00 | 3680.00 | 10273 |
| 02/06/2026 | 3890.00 | 3890.00 | 3695.00 | 3785.00 | 10748 |
| 01/06/2026 | 3750.00 | 3885.00 | 3685.00 | 3810.00 | 32801 |
| 29/05/2026 | 3670.00 | 3790.00 | 3560.00 | 3750.00 | 23834 |
| 28/05/2026 | 3570.00 | 3690.00 | 3530.00 | 3630.00 | 14982 |
| 27/05/2026 | 3440.00 | 3665.00 | 3425.00 | 3600.00 | 45372 |
| 26/05/2026 | 3420.00 | 3580.00 | 3310.00 | 3465.00 | 13832 |
| 22/05/2026 | 3440.00 | 3445.00 | 3305.00 | 3375.00 | 20237 |
| 21/05/2026 | 3305.00 | 3505.00 | 3300.00 | 3400.00 | 8530 |
| 20/05/2026 | 3390.00 | 3495.00 | 3325.00 | 3340.00 | 6075 |
| 19/05/2026 | 3420.00 | 3500.00 | 3335.00 | 3390.00 | 8469 |
| 18/05/2026 | 3420.00 | 3530.00 | 3330.00 | 3440.00 | 15291 |
| 15/05/2026 | 3530.00 | 3560.00 | 3400.00 | 3465.00 | 9736 |
| 14/05/2026 | 3400.00 | 3500.00 | 3375.00 | 3480.00 | 17872 |
| 13/05/2026 | 3300.00 | 3410.00 | 3300.00 | 3365.00 | 18566 |
| 12/05/2026 | 3235.00 | 3410.00 | 3205.00 | 3310.00 | 48339 |
| 11/05/2026 | 3320.00 | 3355.00 | 3200.00 | 3225.00 | 29994 |
| 08/05/2026 | 3325.00 | 3375.00 | 3255.00 | 3345.00 | 30150 |
| 07/05/2026 | 3475.00 | 3500.00 | 3350.00 | 3370.00 | 20087 |
| 06/05/2026 | 3390.00 | 3580.00 | 3390.00 | 3465.00 | 38865 |
| 05/05/2026 | 3500.00 | 3500.00 | 3330.00 | 3400.00 | 15132 |
| 04/05/2026 | 3410.00 | 3550.00 | 3335.00 | 3410.00 | 14331 |
| 30/04/2026 | 3445.00 | 3545.00 | 3340.00 | 3450.00 | 8163 |
| 29/04/2026 | 3480.00 | 3545.00 | 3365.00 | 3420.00 | 19289 |
| 28/04/2026 | 3535.00 | 3545.00 | 3480.00 | 3490.00 | 8584 |
| 27/04/2026 | 3570.00 | 3620.00 | 3450.00 | 3520.00 | 26071 |
| 24/04/2026 | 3620.00 | 3710.00 | 3460.00 | 3600.00 | 11740 |
| 23/04/2026 | 3775.00 | 3775.00 | 3565.00 | 3620.00 | 17886 |
| 22/04/2026 | 3800.00 | 3810.00 | 3720.00 | 3735.00 | 6044 |
| 21/04/2026 | 3725.00 | 3930.00 | 3725.00 | 3760.00 | 11195 |