LaRueda
Acciones

AUSO

$ 2.205,00
-35,00 -1,56%
Venta
2.235,0098
Compra
2.205,0066

AUTOPISTAS DEL SOL S.A.

IndustrialesOperación de Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
12/06/20263.795,003.800,003.680,003.735,0010.206
11/06/20263.795,003.900,003.735,003.790,0046.978
10/06/20263.670,003.795,003.670,003.725,007.811
09/06/20263.795,003.795,003.620,003.690,008.640
08/06/20263.780,003.835,003.540,003.725,0015.370
05/06/20263.770,003.785,003.510,003.605,0018.853
04/06/20263.700,003.875,003.625,003.700,0013.648
03/06/20263.890,003.890,003.640,003.680,0010.273
02/06/20263.890,003.890,003.695,003.785,0010.748
01/06/20263.750,003.885,003.685,003.810,0032.801
29/05/20263.670,003.790,003.560,003.750,0023.834
28/05/20263.570,003.690,003.530,003.630,0014.982
27/05/20263.440,003.665,003.425,003.600,0045.372
26/05/20263.420,003.580,003.310,003.465,0013.832
22/05/20263.440,003.445,003.305,003.375,0020.237
21/05/20263.305,003.505,003.300,003.400,008.530
20/05/20263.390,003.495,003.325,003.340,006.075
19/05/20263.420,003.500,003.335,003.390,008.469
18/05/20263.420,003.530,003.330,003.440,0015.291
15/05/20263.530,003.560,003.400,003.465,009.736
14/05/20263.400,003.500,003.375,003.480,0017.872
13/05/20263.300,003.410,003.300,003.365,0018.566
12/05/20263.235,003.410,003.205,003.310,0048.339
11/05/20263.320,003.355,003.200,003.225,0029.994
08/05/20263.325,003.375,003.255,003.345,0030.150
07/05/20263.475,003.500,003.350,003.370,0020.087
06/05/20263.390,003.580,003.390,003.465,0038.865
05/05/20263.500,003.500,003.330,003.400,0015.132
04/05/20263.410,003.550,003.335,003.410,0014.331
30/04/20263.445,003.545,003.340,003.450,008.163
29/04/20263.480,003.545,003.365,003.420,0019.289
28/04/20263.535,003.545,003.480,003.490,008.584
27/04/20263.570,003.620,003.450,003.520,0026.071
24/04/20263.620,003.710,003.460,003.600,0011.740
23/04/20263.775,003.775,003.565,003.620,0017.886
22/04/20263.800,003.810,003.720,003.735,006.044
21/04/20263.725,003.930,003.725,003.760,0011.195
20/04/20263.750,003.950,003.745,003.830,0011.845
17/04/20263.820,003.920,003.760,003.785,0016.531
16/04/20263.780,003.900,003.780,003.885,0038.877
15/04/20263.840,003.895,003.800,003.840,0012.332
14/04/20263.880,003.990,003.805,003.900,0030.660
13/04/20263.915,003.950,003.765,003.940,0015.026
10/04/20263.900,003.950,003.810,003.865,0017.338
09/04/20263.945,003.945,003.700,003.885,0032.879
08/04/20263.845,003.950,003.660,003.855,0016.426
07/04/20263.885,003.900,003.720,003.845,0042.738
06/04/20263.790,003.895,003.790,003.855,009.344
01/04/20263.705,003.850,003.700,003.795,0040.068
31/03/20263.565,003.770,003.530,003.755,0019.849

Cotización

Último cierre · ARS
$ 2.205,00
Variación diaria
-35,00 -1,56%
Apertura
2.445,00
Volumen del día
2.060
Vol. promedio 30 días
19.277
Vol. promedio 3 meses
17.475

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 2.205,00

Mín. 2.205,00Máx. 2.445,00

Rango 52 semanas

Último 2.205,00

Mín. 2.205,00Máx. 4.400,00

Distancia al máximo
-49,89%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-12,15%
1 mes
-23,70%
3 meses
-31,09%
6 meses
-34,08%
En el año
-44,81%
12 meses
-37,45%

Ficha

SectorIndustrialesVer especies del sector → IndustriaOperación de InfraestructuraVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.