AUSO
Acción ARS
Último cierre
3320.00
-25.00
-0.75%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3345.00
Mínimo 3240.00
Máximo 3370.00
Volumen 7935
Instrumento
- Emisor
- AUTOPISTAS DEL SOL S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 4250.00 | 4250.00 | 4090.00 | 4115.00 | 16113 |
| 30/01/2026 | 4280.00 | 4395.00 | 4210.00 | 4250.00 | 26255 |
| 29/01/2026 | 4100.00 | 4400.00 | 4050.00 | 4320.00 | 144979 |
| 28/01/2026 | 4005.00 | 4060.00 | 3945.00 | 4040.00 | 91281 |
| 27/01/2026 | 3905.00 | 4035.00 | 3905.00 | 4000.00 | 23390 |
| 26/01/2026 | 3945.00 | 4000.00 | 3925.00 | 3965.00 | 12072 |
| 23/01/2026 | 3940.00 | 3980.00 | 3870.00 | 3955.00 | 12001 |
| 22/01/2026 | 3975.00 | 3975.00 | 3830.00 | 3940.00 | 15731 |
| 21/01/2026 | 3775.00 | 3945.00 | 3775.00 | 3910.00 | 13748 |
| 20/01/2026 | 3990.00 | 3990.00 | 3750.00 | 3825.00 | 15589 |
| 19/01/2026 | 3920.00 | 3960.00 | 3830.00 | 3900.00 | 6026 |
| 16/01/2026 | 4000.00 | 4100.00 | 3805.00 | 3915.00 | 11653 |
| 15/01/2026 | 3885.00 | 3990.00 | 3660.00 | 3860.00 | 32296 |
| 14/01/2026 | 3700.00 | 4000.00 | 3700.00 | 3770.00 | 43153 |
| 13/01/2026 | 3810.00 | 3810.00 | 3460.00 | 3690.00 | 21307 |
| 12/01/2026 | 3750.00 | 3795.00 | 3610.00 | 3745.00 | 12617 |
| 09/01/2026 | 3890.00 | 3890.00 | 3695.00 | 3735.00 | 27724 |
| 08/01/2026 | 3800.00 | 3900.00 | 3710.00 | 3765.00 | 26713 |
| 07/01/2026 | 3890.00 | 3895.00 | 3650.00 | 3785.00 | 30981 |
| 06/01/2026 | 3995.00 | 4140.00 | 3740.00 | 3845.00 | 37593 |
| 05/01/2026 | 4180.00 | 4180.00 | 3960.00 | 3990.00 | 16625 |
| 02/01/2026 | 4050.00 | 4180.00 | 4000.00 | 4070.00 | 37269 |
| 30/12/2025 | 4100.00 | 4155.00 | 3900.00 | 3995.00 | 43078 |
| 29/12/2025 | 3880.00 | 4120.00 | 3820.00 | 4020.00 | 232634 |
| 26/12/2025 | 3750.00 | 3860.00 | 3720.00 | 3820.00 | 78128 |
| 24/12/2025 | 3700.00 | 3730.00 | 3620.00 | 3685.00 | 999 |
| 23/12/2025 | 3680.00 | 3790.00 | 3610.00 | 3680.00 | 15727 |
| 22/12/2025 | 3800.00 | 3800.00 | 3620.00 | 3735.00 | 24431 |
| 19/12/2025 | 3790.00 | 3790.00 | 3635.00 | 3730.00 | 41453 |
| 18/12/2025 | 3540.00 | 3750.00 | 3535.00 | 3685.00 | 38580 |
| 17/12/2025 | 3520.00 | 3620.00 | 3465.00 | 3600.00 | 30273 |
| 16/12/2025 | 3600.00 | 3660.00 | 3505.00 | 3535.00 | 55785 |
| 15/12/2025 | 3570.00 | 3795.00 | 3500.00 | 3580.00 | 20097 |
| 12/12/2025 | 3555.00 | 3650.00 | 3450.00 | 3570.00 | 17000 |
| 11/12/2025 | 3770.00 | 3770.00 | 3450.00 | 3560.00 | 44254 |
| 10/12/2025 | 3750.00 | 3890.00 | 3600.00 | 3715.00 | 23781 |
| 09/12/2025 | 3855.00 | 3925.00 | 3750.00 | 3755.00 | 13965 |
| 05/12/2025 | 4010.00 | 4150.00 | 3820.00 | 3870.00 | 28028 |
| 04/12/2025 | 3940.00 | 4055.00 | 3905.00 | 3975.00 | 94250 |
| 03/12/2025 | 3920.00 | 4030.00 | 3895.00 | 4000.00 | 22663 |
| 02/12/2025 | 4000.00 | 4040.00 | 3905.00 | 3960.00 | 72954 |
| 01/12/2025 | 3990.00 | 4050.00 | 3905.00 | 3955.00 | 33911 |
| 28/11/2025 | 3805.00 | 4000.00 | 3790.00 | 3960.00 | 40289 |
| 27/11/2025 | 3855.00 | 3950.00 | 3755.00 | 3815.00 | 14786 |
| 26/11/2025 | 3550.00 | 3810.00 | 3505.00 | 3755.00 | 46173 |
| 25/11/2025 | 3575.00 | 3670.00 | 3405.00 | 3520.00 | 46591 |
| 21/11/2025 | 3800.00 | 3935.00 | 3505.00 | 3550.00 | 16556 |
| 20/11/2025 | 3795.00 | 4000.00 | 3700.00 | 3745.00 | 28969 |
| 19/11/2025 | 4060.00 | 4090.00 | 3830.00 | 3880.00 | 25167 |
| 18/11/2025 | 4080.00 | 4080.00 | 3840.00 | 3985.00 | 34332 |