AUSO
Acción ARS
Último cierre
3320.00
-25.00
-0.75%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3345.00
Mínimo 3240.00
Máximo 3370.00
Volumen 7935
Instrumento
- Emisor
- AUTOPISTAS DEL SOL S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 4070.00 | 4075.00 | 3940.00 | 4005.00 | 22389 |
| 14/11/2025 | 3880.00 | 4100.00 | 3780.00 | 4085.00 | 94482 |
| 13/11/2025 | 3990.00 | 4100.00 | 3870.00 | 3920.00 | 105985 |
| 12/11/2025 | 3750.00 | 4200.00 | 3720.00 | 4000.00 | 196470 |
| 11/11/2025 | 3670.00 | 3800.00 | 3550.00 | 3755.00 | 34384 |
| 10/11/2025 | 3520.00 | 3780.00 | 3520.00 | 3700.00 | 43376 |
| 07/11/2025 | 3495.00 | 3545.00 | 3295.00 | 3520.00 | 52216 |
| 06/11/2025 | 3635.00 | 3650.00 | 3465.00 | 3525.00 | 38330 |
| 05/11/2025 | 3505.00 | 3800.00 | 3440.00 | 3605.00 | 118382 |
| 04/11/2025 | 3490.00 | 3595.00 | 3240.00 | 3515.00 | 122659 |
| 03/11/2025 | 3340.00 | 3700.00 | 3340.00 | 3450.00 | 122354 |
| 31/10/2025 | 3030.00 | 3485.00 | 2970.00 | 3335.00 | 138261 |
| 30/10/2025 | 3025.00 | 3190.00 | 2915.00 | 3050.00 | 55515 |
| 29/10/2025 | 2890.00 | 3250.00 | 2830.00 | 3085.00 | 119941 |
| 28/10/2025 | 2580.00 | 3080.00 | 2580.00 | 2955.00 | 232946 |
| 27/10/2025 | 2500.00 | 2750.00 | 2360.00 | 2605.00 | 123921 |
| 24/10/2025 | 2150.00 | 2155.00 | 2060.00 | 2085.00 | 40804 |
| 23/10/2025 | 2070.00 | 2250.00 | 2070.00 | 2110.00 | 27405 |
| 22/10/2025 | 2020.00 | 2100.00 | 1990.00 | 2070.00 | 26775 |
| 21/10/2025 | 2050.00 | 2090.00 | 1930.00 | 2020.00 | 39019 |
| 20/10/2025 | 2000.00 | 2075.00 | 2000.00 | 2030.00 | 21222 |
| 17/10/2025 | 1995.00 | 2030.00 | 1940.00 | 2000.00 | 18055 |
| 16/10/2025 | 1970.00 | 2025.00 | 1900.00 | 1970.00 | 19979 |
| 15/10/2025 | 2090.00 | 2095.00 | 1940.00 | 1970.00 | 38399 |
| 14/10/2025 | 2130.00 | 2340.00 | 1900.00 | 2030.00 | 40819 |
| 13/10/2025 | 2000.00 | 2200.00 | 1970.00 | 2135.00 | 14607 |
| 09/10/2025 | 1845.00 | 2140.00 | 1845.00 | 2100.00 | 58353 |
| 08/10/2025 | 1860.00 | 1930.00 | 1830.00 | 1850.00 | 25424 |
| 07/10/2025 | 1825.00 | 1870.00 | 1810.00 | 1845.00 | 36276 |
| 06/10/2025 | 1835.00 | 1860.00 | 1785.00 | 1825.00 | 34851 |
| 03/10/2025 | 1935.00 | 1965.00 | 1835.00 | 1865.00 | 16594 |
| 02/10/2025 | 1800.00 | 1890.00 | 1745.00 | 1860.00 | 37096 |
| 01/10/2025 | 1835.00 | 1840.00 | 1790.00 | 1800.00 | 48089 |
| 30/09/2025 | 1880.00 | 1900.00 | 1790.00 | 1800.00 | 53064 |
| 29/09/2025 | 1880.00 | 1900.00 | 1805.00 | 1855.00 | 17434 |
| 26/09/2025 | 2100.00 | 2125.00 | 1800.00 | 1865.00 | 47634 |
| 25/09/2025 | 2060.00 | 2140.00 | 1910.00 | 2020.00 | 36197 |
| 24/09/2025 | 2150.00 | 2225.00 | 2050.00 | 2085.00 | 48803 |
| 23/09/2025 | 1965.00 | 2195.00 | 1965.00 | 2050.00 | 70717 |
| 22/09/2025 | 1785.00 | 1990.00 | 1785.00 | 1950.00 | 125428 |
| 19/09/2025 | 1795.00 | 1800.00 | 1645.00 | 1700.00 | 43337 |
| 18/09/2025 | 1915.00 | 1915.00 | 1745.00 | 1750.00 | 68686 |
| 17/09/2025 | 1935.00 | 2025.00 | 1840.00 | 1920.00 | 28355 |
| 16/09/2025 | 1900.00 | 1950.00 | 1820.00 | 1925.00 | 58225 |
| 15/09/2025 | 1850.00 | 1920.00 | 1770.00 | 1850.00 | 34476 |
| 12/09/2025 | 1935.00 | 1965.00 | 1700.00 | 1820.00 | 67496 |
| 11/09/2025 | 2100.00 | 2130.00 | 1885.00 | 1900.00 | 28348 |
| 10/09/2025 | 1830.00 | 2040.00 | 1830.00 | 2005.00 | 49112 |
| 09/09/2025 | 1890.00 | 1960.00 | 1750.00 | 1830.00 | 63906 |
| 08/09/2025 | 2075.00 | 2095.00 | 1800.00 | 1900.00 | 85798 |